Tranchess Historical Data

CHESS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0325
-4.43%
$ 6.7 million $ 23.61 million
Dec 3, 8 AM $ 0.0341
-5.26%
$ 7.04 million $ 22.84 million
Dec 3, 7 AM $ 0.036
-9.13%
$ 7.4 million $ 21.19 million
Dec 3, 6 AM $ 0.0396
+17.61%
$ 8.14 million $ 17.64 million
Dec 3, 5 AM $ 0.0336
+12.14%
$ 6.94 million $ 13.85 million
Dec 3, 4 AM $ 0.03
+2.97%
$ 6.17 million $ 12.78 million
Dec 3, 3 AM $ 0.0291
-1.10%
$ 5.99 million $ 12.41 million
Dec 3, 2 AM $ 0.0294
+10.32%
$ 6.06 million $ 12.26 million
Dec 3, 1 AM $ 0.0267
-2.80%
$ 5.49 million $ 11.55 million
Dec 3, 12 AM $ 0.0274
-1.96%
$ 5.65 million $ 11.42 million
Dec 2, 11 PM $ 0.028
-1.30%
$ 5.76 million $ 11.73 million
Dec 2, 10 PM $ 0.0284
+0.40%
$ 5.84 million $ 12.4 million
Dec 2, 9 PM $ 0.0283
+0.02%
$ 5.8 million $ 12.84 million
Dec 2, 8 PM $ 0.0283
-1.88%
$ 5.81 million $ 13.38 million
Dec 2, 7 PM $ 0.0288
-2.47%
$ 5.93 million $ 13.69 million
Dec 2, 6 PM $ 0.0295
+1.07%
$ 6.08 million $ 14.06 million
Dec 2, 5 PM $ 0.0292
-0.67%
$ 6.02 million $ 14.18 million
Dec 2, 4 PM $ 0.0294
-2.40%
$ 6.05 million $ 14.61 million
Dec 2, 3 PM $ 0.0302
+2.15%
$ 6.21 million $ 15.5 million
Dec 2, 2 PM $ 0.0295
+1.01%
$ 6.08 million $ 17.22 million
Dec 2, 1 PM $ 0.0292
+7.78%
$ 5.91 million $ 19.88 million
Dec 2, 12 PM $ 0.0271
-2.05%
$ 5.58 million $ 22.92 million
Dec 2, 11 AM $ 0.0277
+4.41%
$ 5.68 million $ 30.34 million
Dec 2, 10 AM $ 0.0265
-1.15%
$ 5.46 million $ 32.65 million
Dec 2, 9 AM $ 0.0268
-0.72%
$ 5.52 million $ 32.45 million
Dec 2, 8 AM $ 0.027
-2.56%
$ 5.56 million $ 32.28 million
Dec 2, 7 AM $ 0.0277
-1.03%
$ 5.71 million $ 31.98 million
Dec 2, 6 AM $ 0.028
-2.22%
$ 5.76 million $ 31.8 million
Dec 2, 5 AM $ 0.0286
-1.18%
$ 5.89 million $ 31.84 million
Dec 2, 4 AM $ 0.029
-0.43%
$ 5.96 million $ 31.88 million
Dec 2, 3 AM $ 0.0291
-1.69%
$ 5.99 million $ 32.78 million
Dec 2, 2 AM $ 0.0296
-0.78%
$ 6.09 million $ 32.64 million
Dec 2, 1 AM $ 0.0299
-2.79%
$ 6.14 million $ 32.18 million
Dec 2, 12 AM $ 0.0307
+2.43%
$ 6.35 million $ 31.96 million
Dec 1, 11 PM $ 0.03
-1.23%
$ 6.17 million $ 31.5 million
Dec 1, 10 PM $ 0.0304
-4.23%
$ 6.25 million $ 30.78 million
Dec 1, 9 PM $ 0.0317
-6.08%
$ 6.58 million $ 30.19 million
Dec 1, 8 PM $ 0.0337
-1.91%
$ 6.94 million $ 29.44 million
Dec 1, 7 PM $ 0.0344
+1.82%
$ 7.08 million $ 27.53 million
Dec 1, 6 PM $ 0.0338
+0.20%
$ 6.95 million $ 26.85 million
Dec 1, 5 PM $ 0.0337
-1.19%
$ 6.94 million $ 26.39 million
Dec 1, 4 PM $ 0.0341
-1.37%
$ 7.02 million $ 25.41 million
Dec 1, 3 PM $ 0.0346
-13.24%
$ 7.12 million $ 24 million
Dec 1, 2 PM $ 0.0399
-15.61%
$ 8.21 million $ 21.61 million
Dec 1, 1 PM $ 0.0473
-3.69%
$ 9.73 million $ 18.35 million
Dec 1, 12 PM $ 0.049
+9.16%
$ 10.09 million $ 14.35 million
Dec 1, 11 AM $ 0.0449
+34.15%
$ 9.58 million $ 4.44 million
Dec 1, 10 AM $ 0.0334
-1.04%
$ 6.88 million $ 2.66 million
Dec 1, 9 AM $ 0.0338
-0.69%
$ 6.95 million $ 2.57 million
Dec 1, 8 AM $ 0.034
-0.06%
$ 7.01 million $ 2.43 million