Tranchess Historical Data

CHESS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0341
-0.44%
$ 7 million $ 2.39 million
Dec 1, 6 AM $ 0.0342
+0.69%
$ 7.04 million $ 2.33 million
Dec 1, 5 AM $ 0.034
+2.50%
$ 6.99 million $ 2.12 million
Dec 1, 4 AM $ 0.0331
-7.22%
$ 6.82 million $ 1.83 million
Dec 1, 3 AM $ 0.0357
-0.47%
$ 7.36 million $ 714,445
Dec 1, 2 AM $ 0.0359
-0.03%
$ 7.39 million $ 700,974
Dec 1, 1 AM $ 0.0359
+0.28%
$ 7.39 million $ 652,076
Dec 1, 12 AM $ 0.0358
-3.24%
$ 7.37 million $ 642,512
Nov 30, 11 PM $ 0.037
-0.80%
$ 7.62 million $ 494,808
Nov 30, 10 PM $ 0.0373
+0.38%
$ 7.68 million $ 475,770
Nov 30, 9 PM $ 0.0372
+0.01%
$ 7.65 million $ 413,773
Nov 30, 8 PM $ 0.0372
-0.05%
$ 7.66 million $ 426,171
Nov 30, 7 PM $ 0.0372
+0.06%
$ 7.66 million $ 436,716
Nov 30, 6 PM $ 0.0372
-0.20%
$ 7.65 million $ 476,876
Nov 30, 5 PM $ 0.0373
+0.29%
$ 7.67 million $ 485,352
Nov 30, 4 PM $ 0.0372
+0.41%
$ 7.65 million $ 501,768
Nov 30, 3 PM $ 0.037
+0.23%
$ 7.62 million $ 488,291
Nov 30, 2 PM $ 0.0369
-0.48%
$ 7.6 million $ 495,399
Nov 30, 1 PM $ 0.0371
+0.38%
$ 7.64 million $ 474,081
Nov 30, 12 PM $ 0.037
-0.37%
$ 7.61 million $ 473,259
Nov 30, 11 AM $ 0.0371
+0.30%
$ 7.63 million $ 461,251
Nov 30, 10 AM $ 0.037
-0.18%
$ 7.61 million $ 464,578
Nov 30, 9 AM $ 0.037
+0.06%
$ 7.62 million $ 480,029
Nov 30, 8 AM $ 0.037
-0.04%
$ 7.62 million $ 496,994
Nov 30, 7 AM $ 0.037
+0.29%
$ 7.62 million $ 488,397
Nov 30, 6 AM $ 0.0369
+0.25%
$ 7.6 million $ 559,362
Nov 30, 5 AM $ 0.0368
-0.18%
$ 7.58 million $ 593,362
Nov 30, 4 AM $ 0.0369
-0.09%
$ 7.6 million $ 611,181
Nov 30, 3 AM $ 0.0369
+0.17%
$ 7.6 million $ 616,347
Nov 30, 2 AM $ 0.0369
+0.06%
$ 7.59 million $ 630,001
Nov 30, 1 AM $ 0.0369
+0.01%
$ 7.58 million $ 637,035
Nov 30, 12 AM $ 0.0369
+0.47%
$ 7.58 million $ 635,409
Nov 29, 11 PM $ 0.0367
+0.33%
$ 7.55 million $ 640,385
Nov 29, 10 PM $ 0.0366
-0.28%
$ 7.52 million $ 639,149
Nov 29, 9 PM $ 0.0367
-0.21%
$ 7.54 million $ 662,416
Nov 29, 8 PM $ 0.0367
+0.05%
$ 7.56 million $ 701,579
Nov 29, 7 PM $ 0.0367
-0.71%
$ 7.56 million $ 732,224
Nov 29, 6 PM $ 0.037
-0.42%
$ 7.61 million $ 704,702
Nov 29, 5 PM $ 0.0371
-0.55%
$ 7.64 million $ 728,890
Nov 29, 4 PM $ 0.0373
-0.03%
$ 7.68 million $ 750,069
Nov 29, 3 PM $ 0.0374
+0.04%
$ 7.69 million $ 813,566
Nov 29, 2 PM $ 0.0373
+0.13%
$ 7.68 million $ 822,016
Nov 29, 1 PM $ 0.0373
-0.24%
$ 7.68 million $ 832,011
Nov 29, 12 PM $ 0.0374
-0.61%
$ 7.69 million $ 865,159
Nov 29, 11 AM $ 0.0376
+0.05%
$ 7.74 million $ 873,842
Nov 29, 10 AM $ 0.0376
+0.24%
$ 7.73 million $ 909,163
Nov 29, 9 AM $ 0.0375
+0.31%
$ 7.72 million $ 977,861
Nov 29, 8 AM $ 0.0374
-0.58%
$ 7.69 million $ 979,923
Nov 29, 7 AM $ 0.0376
-0.29%
$ 7.74 million $ 999,315
Nov 29, 6 AM $ 0.0377
+1.74%
$ 7.76 million $ 951,145