Tranchess Historical Data

CHESS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0371
+0.06%
$ 7.63 million $ 1.03 million
Nov 29, 4 AM $ 0.037
+0.36%
$ 7.61 million $ 1.01 million
Nov 29, 3 AM $ 0.0369
+0.77%
$ 7.59 million $ 990,586
Nov 29, 2 AM $ 0.0366
+0.55%
$ 7.53 million $ 971,970
Nov 29, 1 AM $ 0.0364
-0.60%
$ 7.49 million $ 997,902
Nov 29, 12 AM $ 0.0366
-0.18%
$ 7.54 million $ 993,298
Nov 28, 11 PM $ 0.0367
-0.11%
$ 7.55 million $ 1 million
Nov 28, 10 PM $ 0.0368
+0.17%
$ 7.57 million $ 1.03 million
Nov 28, 9 PM $ 0.0367
-0.07%
$ 7.55 million $ 1.08 million
Nov 28, 8 PM $ 0.0367
+0.51%
$ 7.56 million $ 1.1 million
Nov 28, 7 PM $ 0.0366
+0.75%
$ 7.52 million $ 1.06 million
Nov 28, 6 PM $ 0.0363
-0.51%
$ 7.47 million $ 1.05 million
Nov 28, 5 PM $ 0.0365
-1.39%
$ 7.51 million $ 1.03 million
Nov 28, 4 PM $ 0.037
-1.07%
$ 7.62 million $ 1.01 million
Nov 28, 3 PM $ 0.0374
-0.05%
$ 7.7 million $ 951,445
Nov 28, 2 PM $ 0.0374
-0.88%
$ 7.71 million $ 938,406
Nov 28, 1 PM $ 0.0378
+0.12%
$ 7.77 million $ 922,567
Nov 28, 12 PM $ 0.0377
-0.14%
$ 7.76 million $ 903,749
Nov 28, 11 AM $ 0.0378
-0.65%
$ 7.77 million $ 917,544
Nov 28, 10 AM $ 0.038
+0.66%
$ 7.83 million $ 903,319
Nov 28, 9 AM $ 0.0378
-0.58%
$ 7.77 million $ 733,792
Nov 28, 8 AM $ 0.038
+0.93%
$ 7.82 million $ 752,824
Nov 28, 7 AM $ 0.0376
-0.32%
$ 7.75 million $ 758,302
Nov 28, 6 AM $ 0.0378
-0.05%
$ 7.77 million $ 771,243
Nov 28, 5 AM $ 0.0378
-0.13%
$ 7.77 million $ 802,783
Nov 28, 4 AM $ 0.0378
-0.55%
$ 7.78 million $ 809,619
Nov 28, 3 AM $ 0.038
-0.29%
$ 7.83 million $ 828,250
Nov 28, 2 AM $ 0.0382
-0.04%
$ 7.85 million $ 832,713
Nov 28, 1 AM $ 0.0382
-1.38%
$ 7.86 million $ 809,075
Nov 28, 12 AM $ 0.0387
+0.59%
$ 7.97 million $ 798,874
Nov 27, 11 PM $ 0.0385
-0.58%
$ 7.92 million $ 802,061
Nov 27, 10 PM $ 0.0387
-1.69%
$ 7.97 million $ 777,159
Nov 27, 9 PM $ 0.0394
+0.18%
$ 8.1 million $ 757,988
Nov 27, 8 PM $ 0.0393
+0.11%
$ 8.09 million $ 712,459
Nov 27, 7 PM $ 0.0393
+0.08%
$ 8.08 million $ 721,674
Nov 27, 6 PM $ 0.0392
-0.18%
$ 8.07 million $ 774,287
Nov 27, 5 PM $ 0.0393
+0.46%
$ 8.09 million $ 757,723
Nov 27, 4 PM $ 0.0391
+0.25%
$ 8.05 million $ 747,933
Nov 27, 3 PM $ 0.039
+0.06%
$ 8.03 million $ 755,883
Nov 27, 2 PM $ 0.039
-0.58%
$ 8.03 million $ 766,867
Nov 27, 1 PM $ 0.0392
+0.40%
$ 8.07 million $ 759,973
Nov 27, 12 PM $ 0.0391
-0.25%
$ 8.04 million $ 767,876
Nov 27, 11 AM $ 0.0392
+0.87%
$ 8.06 million $ 782,971
Nov 27, 10 AM $ 0.0388
-0.31%
$ 7.99 million $ 760,444
Nov 27, 9 AM $ 0.0389
-0.72%
$ 8.01 million $ 740,294
Nov 27, 8 AM $ 0.0392
-0.46%
$ 8.07 million $ 727,010
Nov 27, 7 AM $ 0.0394
-0.41%
$ 8.11 million $ 716,279
Nov 27, 6 AM $ 0.0396
-0.53%
$ 8.14 million $ 694,233
Nov 27, 5 AM $ 0.0398
-0.49%
$ 8.19 million $ 661,810
Nov 27, 4 AM $ 0.04
+0.43%
$ 8.23 million $ 660,267