Tranchess Historical Data

CHESS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0398
-0.24%
$ 8.19 million $ 654,344
Nov 27, 2 AM $ 0.0399
-0.86%
$ 8.21 million $ 653,460
Nov 27, 1 AM $ 0.0402
-0.18%
$ 8.28 million $ 643,052
Nov 27, 12 AM $ 0.0403
+0.15%
$ 8.3 million $ 643,633
Nov 26, 11 PM $ 0.0403
-0.47%
$ 8.28 million $ 623,928
Nov 26, 10 PM $ 0.0404
-0.56%
$ 8.32 million $ 628,986
Nov 26, 9 PM $ 0.0407
+0.07%
$ 8.37 million $ 591,053
Nov 26, 8 PM $ 0.0406
-0.64%
$ 8.36 million $ 573,089
Nov 26, 7 PM $ 0.0409
+0.22%
$ 8.44 million $ 565,832
Nov 26, 6 PM $ 0.0408
+0.18%
$ 8.4 million $ 545,594
Nov 26, 5 PM $ 0.0407
+1.26%
$ 8.38 million $ 611,102
Nov 26, 4 PM $ 0.0402
+0.61%
$ 8.28 million $ 628,740
Nov 26, 3 PM $ 0.04
-0.30%
$ 8.23 million $ 617,258
Nov 26, 2 PM $ 0.0401
-0.56%
$ 8.26 million $ 657,053
Nov 26, 1 PM $ 0.0403
+0.60%
$ 8.3 million $ 662,189
Nov 26, 12 PM $ 0.0401
+0.42%
$ 8.25 million $ 652,909
Nov 26, 11 AM $ 0.0399
-0.19%
$ 8.22 million $ 649,331
Nov 26, 10 AM $ 0.04
+0.23%
$ 8.23 million $ 650,839
Nov 26, 9 AM $ 0.0399
-0.17%
$ 8.21 million $ 665,156
Nov 26, 8 AM $ 0.04
-0.87%
$ 8.23 million $ 647,998
Nov 26, 7 AM $ 0.0404
+0.01%
$ 8.3 million $ 626,668
Nov 26, 6 AM $ 0.0403
-0.02%
$ 8.3 million $ 632,051
Nov 26, 5 AM $ 0.0404
+0.83%
$ 8.3 million $ 632,729
Nov 26, 4 AM $ 0.04
-0.18%
$ 8.24 million $ 620,009
Nov 26, 3 AM $ 0.0401
-0.44%
$ 8.25 million $ 624,370
Nov 26, 2 AM $ 0.0403
-0.27%
$ 8.29 million $ 629,781
Nov 26, 1 AM $ 0.0404
+0.50%
$ 8.31 million $ 648,008
Nov 26, 12 AM $ 0.0402
-0.45%
$ 8.27 million $ 648,514
Nov 25, 11 PM $ 0.0404
-0.24%
$ 8.31 million $ 657,313
Nov 25, 10 PM $ 0.0404
+0.54%
$ 8.32 million $ 675,556
Nov 25, 9 PM $ 0.0402
-0.57%
$ 8.28 million $ 699,324
Nov 25, 8 PM $ 0.0405
+0.69%
$ 8.33 million $ 717,717
Nov 25, 7 PM $ 0.0402
+0.08%
$ 8.27 million $ 789,749
Nov 25, 6 PM $ 0.0402
-0.74%
$ 8.26 million $ 816,206
Nov 25, 5 PM $ 0.0405
-0.20%
$ 8.33 million $ 813,921
Nov 25, 4 PM $ 0.0405
+0.58%
$ 8.34 million $ 845,679
Nov 25, 3 PM $ 0.0403
+0.68%
$ 8.29 million $ 868,403
Nov 25, 2 PM $ 0.0401
-0.51%
$ 8.24 million $ 891,514
Nov 25, 1 PM $ 0.0403
-0.97%
$ 8.28 million $ 952,049
Nov 25, 12 PM $ 0.0406
+0.72%
$ 8.36 million $ 959,158
Nov 25, 11 AM $ 0.0404
-0.40%
$ 8.3 million $ 946,718
Nov 25, 10 AM $ 0.0405
+0.28%
$ 8.33 million $ 954,137
Nov 25, 9 AM $ 0.0404
+0.69%
$ 8.3 million $ 984,093
Nov 25, 8 AM $ 0.0401
-0.66%
$ 8.26 million $ 1.08 million
Nov 25, 7 AM $ 0.0404
-0.14%
$ 8.31 million $ 1.09 million
Nov 25, 6 AM $ 0.0404
-0.27%
$ 8.32 million $ 1.12 million
Nov 25, 5 AM $ 0.0406
-0.06%
$ 8.35 million $ 1.15 million
Nov 25, 4 AM $ 0.0406
+0.53%
$ 8.35 million $ 1.19 million
Nov 25, 3 AM $ 0.0404
-0.28%
$ 8.31 million $ 1.28 million
Nov 25, 2 AM $ 0.0405
-0.27%
$ 8.33 million $ 1.29 million