Tranchess Historical Data

CHESS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0406
-0.21%
$ 8.35 million $ 1.31 million
Nov 25, 12 AM $ 0.0407
+0.13%
$ 8.37 million $ 1.33 million
Nov 24, 11 PM $ 0.0406
+0.50%
$ 8.36 million $ 1.35 million
Nov 24, 10 PM $ 0.0404
-0.44%
$ 8.31 million $ 1.35 million
Nov 24, 9 PM $ 0.0406
-0.72%
$ 8.35 million $ 1.34 million
Nov 24, 8 PM $ 0.0409
-0.05%
$ 8.41 million $ 1.35 million
Nov 24, 7 PM $ 0.0409
-0.88%
$ 8.42 million $ 1.28 million
Nov 24, 6 PM $ 0.0413
-0.66%
$ 8.49 million $ 1.25 million
Nov 24, 5 PM $ 0.0415
+1.89%
$ 8.54 million $ 1.22 million
Nov 24, 4 PM $ 0.0407
+0.91%
$ 8.38 million $ 1.39 million
Nov 24, 3 PM $ 0.0404
+0.79%
$ 8.31 million $ 1.4 million
Nov 24, 2 PM $ 0.04
-0.07%
$ 8.24 million $ 1.39 million
Nov 24, 1 PM $ 0.0401
+0.57%
$ 8.25 million $ 1.38 million
Nov 24, 12 PM $ 0.0398
-0.90%
$ 8.2 million $ 1.4 million
Nov 24, 11 AM $ 0.0403
+0.71%
$ 8.29 million $ 1.46 million
Nov 24, 10 AM $ 0.04
+0.41%
$ 8.24 million $ 1.5 million
Nov 24, 9 AM $ 0.0399
-2.22%
$ 8.2 million $ 1.52 million
Nov 24, 8 AM $ 0.0408
-0.16%
$ 8.39 million $ 1.48 million
Nov 24, 7 AM $ 0.0409
+0.17%
$ 8.41 million $ 1.55 million
Nov 24, 6 AM $ 0.0408
+0.12%
$ 8.39 million $ 1.58 million
Nov 24, 5 AM $ 0.0407
+0.64%
$ 8.38 million $ 1.6 million
Nov 24, 4 AM $ 0.0405
-0.78%
$ 8.33 million $ 1.68 million
Nov 24, 3 AM $ 0.0408
-0.33%
$ 8.4 million $ 1.75 million
Nov 24, 2 AM $ 0.0409
+0.37%
$ 8.42 million $ 1.76 million
Nov 24, 1 AM $ 0.0408
+0.18%
$ 8.39 million $ 1.86 million
Nov 24, 12 AM $ 0.0407
+0.39%
$ 8.37 million $ 1.93 million
Nov 23, 11 PM $ 0.0405
-1.01%
$ 8.34 million $ 1.97 million
Nov 23, 10 PM $ 0.0409
-0.72%
$ 8.43 million $ 2.13 million
Nov 23, 9 PM $ 0.0413
+0.59%
$ 8.5 million $ 2.19 million
Nov 23, 8 PM $ 0.0411
-0.18%
$ 8.45 million $ 2.35 million
Nov 23, 7 PM $ 0.0411
+0.34%
$ 8.47 million $ 2.45 million
Nov 23, 6 PM $ 0.041
+0.13%
$ 8.44 million $ 2.57 million
Nov 23, 5 PM $ 0.041
+0.55%
$ 8.43 million $ 2.68 million
Nov 23, 4 PM $ 0.0407
-0.71%
$ 8.38 million $ 2.91 million
Nov 23, 3 PM $ 0.041
+0.97%
$ 8.44 million $ 3.23 million
Nov 23, 2 PM $ 0.0406
-1.51%
$ 8.36 million $ 3.24 million
Nov 23, 1 PM $ 0.0413
+0.04%
$ 8.49 million $ 3.29 million
Nov 23, 12 PM $ 0.0412
-0.22%
$ 8.49 million $ 3.46 million
Nov 23, 11 AM $ 0.0413
+0.38%
$ 8.5 million $ 3.39 million
Nov 23, 10 AM $ 0.0412
-0.61%
$ 8.47 million $ 3.35 million
Nov 23, 9 AM $ 0.0414
+0.22%
$ 8.52 million $ 3.28 million
Nov 23, 8 AM $ 0.0413
+0.02%
$ 8.5 million $ 3.24 million
Nov 23, 7 AM $ 0.0413
+1.27%
$ 8.5 million $ 3.17 million
Nov 23, 6 AM $ 0.0408
-0.94%
$ 8.4 million $ 3.12 million
Nov 23, 5 AM $ 0.0412
+0.05%
$ 8.48 million $ 3.1 million
Nov 23, 4 AM $ 0.0412
+1.22%
$ 8.47 million $ 2.99 million
Nov 23, 3 AM $ 0.0407
+0.29%
$ 8.37 million $ 2.85 million
Nov 23, 2 AM $ 0.0406
-1.68%
$ 8.35 million $ 2.83 million
Nov 23, 1 AM $ 0.0413
+0.82%
$ 8.49 million $ 2.69 million
Nov 23, 12 AM $ 0.0409
-0.64%
$ 8.42 million $ 2.6 million