Tranchess Historical Data

CHESS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0412
+0.13%
$ 8.48 million $ 2.57 million
Nov 22, 10 PM $ 0.0411
+0.90%
$ 8.47 million $ 2.44 million
Nov 22, 9 PM $ 0.0408
-0.06%
$ 8.39 million $ 2.45 million
Nov 22, 8 PM $ 0.0408
+0.73%
$ 8.4 million $ 2.44 million
Nov 22, 7 PM $ 0.0405
-0.48%
$ 8.34 million $ 2.47 million
Nov 22, 6 PM $ 0.0407
-0.16%
$ 8.38 million $ 2.47 million
Nov 22, 5 PM $ 0.0408
-1.82%
$ 8.39 million $ 2.57 million
Nov 22, 4 PM $ 0.0415
+0.87%
$ 8.55 million $ 2.25 million
Nov 22, 3 PM $ 0.0412
-0.20%
$ 8.47 million $ 2.02 million
Nov 22, 2 PM $ 0.0413
+1.33%
$ 8.49 million $ 2.04 million
Nov 22, 1 PM $ 0.0407
+1.63%
$ 8.38 million $ 2.04 million
Nov 22, 12 PM $ 0.0401
-0.85%
$ 8.24 million $ 1.91 million
Nov 22, 11 AM $ 0.0404
+1.07%
$ 8.31 million $ 2.08 million
Nov 22, 10 AM $ 0.04
-0.55%
$ 8.23 million $ 2.12 million
Nov 22, 9 AM $ 0.0402
+1.02%
$ 8.27 million $ 2.16 million
Nov 22, 8 AM $ 0.0398
-1.63%
$ 8.19 million $ 2.32 million
Nov 22, 7 AM $ 0.0404
-0.26%
$ 8.32 million $ 2.43 million
Nov 22, 6 AM $ 0.0406
+2.12%
$ 8.34 million $ 2.61 million
Nov 22, 5 AM $ 0.0397
-0.94%
$ 8.17 million $ 2.65 million
Nov 22, 4 AM $ 0.0401
-1.24%
$ 8.25 million $ 2.68 million
Nov 22, 3 AM $ 0.0406
-0.37%
$ 8.35 million $ 2.69 million
Nov 22, 2 AM $ 0.0407
-0.14%
$ 8.38 million $ 2.79 million
Nov 22, 1 AM $ 0.0408
+0.36%
$ 8.39 million $ 2.95 million
Nov 22, 12 AM $ 0.0406
+0.19%
$ 8.37 million $ 3 million
Nov 21, 11 PM $ 0.0406
+2.70%
$ 8.34 million $ 3.14 million
Nov 21, 10 PM $ 0.0395
-3.23%
$ 8.14 million $ 3.12 million
Nov 21, 9 PM $ 0.0408
+0.25%
$ 8.41 million $ 3.1 million
Nov 21, 8 PM $ 0.0407
+0.17%
$ 8.38 million $ 3.04 million
Nov 21, 7 PM $ 0.0407
-0.90%
$ 8.37 million $ 3.1 million
Nov 21, 6 PM $ 0.041
+1.28%
$ 8.45 million $ 3.28 million
Nov 21, 5 PM $ 0.0405
+2.05%
$ 8.34 million $ 3.19 million
Nov 21, 4 PM $ 0.0397
+3.06%
$ 8.17 million $ 3.14 million
Nov 21, 3 PM $ 0.0385
-1.56%
$ 7.94 million $ 3.14 million
Nov 21, 2 PM $ 0.0391
+0.76%
$ 8.05 million $ 3.08 million
Nov 21, 1 PM $ 0.0388
-0.93%
$ 7.99 million $ 3.01 million
Nov 21, 12 PM $ 0.0392
+1.63%
$ 8.07 million $ 3.13 million
Nov 21, 11 AM $ 0.0386
-0.65%
$ 7.94 million $ 3.16 million
Nov 21, 10 AM $ 0.0388
-0.50%
$ 8.01 million $ 3.16 million
Nov 21, 9 AM $ 0.039
-1.56%
$ 8.03 million $ 3.2 million
Nov 21, 8 AM $ 0.0397
+0.95%
$ 8.16 million $ 3.09 million
Nov 21, 7 AM $ 0.0393
-2.75%
$ 8.08 million $ 2.96 million
Nov 21, 6 AM $ 0.0404
+0.94%
$ 8.31 million $ 2.8 million
Nov 21, 5 AM $ 0.04
-1.13%
$ 8.24 million $ 2.83 million
Nov 21, 4 AM $ 0.0405
+0.26%
$ 8.33 million $ 2.8 million
Nov 21, 3 AM $ 0.0404
+0.24%
$ 8.32 million $ 2.78 million
Nov 21, 2 AM $ 0.0403
-1.01%
$ 8.29 million $ 2.69 million
Nov 21, 1 AM $ 0.0407
-0.70%
$ 8.38 million $ 2.56 million
Nov 21, 12 AM $ 0.041
+0.57%
$ 8.44 million $ 2.57 million
Nov 20, 11 PM $ 0.0408
-0.69%
$ 8.39 million $ 2.46 million
Nov 20, 10 PM $ 0.0411
+0.31%
$ 8.45 million $ 2.44 million