Tranchess Historical Data

CHESS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0409
+1.16%
$ 8.43 million $ 2.38 million
Nov 20, 8 PM $ 0.0405
-0.94%
$ 8.33 million $ 2.42 million
Nov 20, 7 PM $ 0.0409
+2.03%
$ 8.41 million $ 2.26 million
Nov 20, 6 PM $ 0.04
+1.44%
$ 8.24 million $ 1.97 million
Nov 20, 5 PM $ 0.0395
+1.62%
$ 8.12 million $ 1.87 million
Nov 20, 4 PM $ 0.0388
-3.08%
$ 7.99 million $ 1.82 million
Nov 20, 3 PM $ 0.0401
-0.49%
$ 8.26 million $ 1.75 million
Nov 20, 2 PM $ 0.0403
-0.04%
$ 8.28 million $ 1.77 million
Nov 20, 1 PM $ 0.0403
-0.74%
$ 8.29 million $ 1.77 million
Nov 20, 12 PM $ 0.0406
+1.55%
$ 8.35 million $ 1.61 million
Nov 20, 11 AM $ 0.04
+0.62%
$ 8.22 million $ 1.41 million
Nov 20, 10 AM $ 0.0397
+0.75%
$ 8.17 million $ 1.35 million
Nov 20, 9 AM $ 0.0394
-1.15%
$ 8.11 million $ 1.27 million
Nov 20, 8 AM $ 0.0399
+0.47%
$ 8.2 million $ 1.22 million
Nov 20, 7 AM $ 0.0397
+0.54%
$ 8.17 million $ 1.23 million
Nov 20, 6 AM $ 0.0395
-0.25%
$ 8.12 million $ 1.19 million
Nov 20, 5 AM $ 0.0396
+0.96%
$ 8.14 million $ 1.12 million
Nov 20, 4 AM $ 0.0392
+0.28%
$ 8.06 million $ 1.13 million
Nov 20, 3 AM $ 0.0391
+0.19%
$ 8.04 million $ 1.11 million
Nov 20, 2 AM $ 0.039
-0.16%
$ 8.03 million $ 1.11 million
Nov 20, 1 AM $ 0.0391
+0.49%
$ 8.04 million $ 1.08 million
Nov 20, 12 AM $ 0.0389
+1.06%
$ 8 million $ 917,441
Nov 19, 11 PM $ 0.0385
+1.23%
$ 7.92 million $ 888,338
Nov 19, 10 PM $ 0.038
-0.05%
$ 7.82 million $ 879,635
Nov 19, 9 PM $ 0.038
+2.06%
$ 7.82 million $ 875,830
Nov 19, 8 PM $ 0.0372
+1.78%
$ 7.66 million $ 778,900
Nov 19, 7 PM $ 0.0366
+0.42%
$ 7.53 million $ 757,280
Nov 19, 6 PM $ 0.0364
-0.75%
$ 7.5 million $ 738,125
Nov 19, 5 PM $ 0.0367
-0.20%
$ 7.55 million $ 667,831
Nov 19, 4 PM $ 0.0368
-1.96%
$ 7.57 million $ 627,074
Nov 19, 3 PM $ 0.0375
-1.69%
$ 7.72 million $ 596,067
Nov 19, 2 PM $ 0.0381
+0.14%
$ 7.84 million $ 579,434
Nov 19, 1 PM $ 0.0381
+0.11%
$ 7.85 million $ 564,754
Nov 19, 12 PM $ 0.038
+0.58%
$ 7.83 million $ 548,345
Nov 19, 11 AM $ 0.0378
+0.31%
$ 7.78 million $ 550,104
Nov 19, 10 AM $ 0.0377
-0.43%
$ 7.76 million $ 558,650
Nov 19, 9 AM $ 0.0379
-0.29%
$ 7.79 million $ 558,632
Nov 19, 8 AM $ 0.038
-0.18%
$ 7.82 million $ 566,010
Nov 19, 7 AM $ 0.038
+0.94%
$ 7.83 million $ 561,932
Nov 19, 6 AM $ 0.0377
+1.40%
$ 7.76 million $ 576,719
Nov 19, 5 AM $ 0.0372
-1.83%
$ 7.65 million $ 584,838
Nov 19, 4 AM $ 0.0379
-0.08%
$ 7.8 million $ 575,272
Nov 19, 3 AM $ 0.0379
-1.04%
$ 7.8 million $ 605,962
Nov 19, 2 AM $ 0.0383
+0.46%
$ 7.89 million $ 631,473
Nov 19, 1 AM $ 0.0381
-0.16%
$ 7.85 million $ 638,697
Nov 19, 12 AM $ 0.0382
-0.18%
$ 7.86 million $ 644,562
Nov 18, 11 PM $ 0.0383
-0.47%
$ 7.88 million $ 678,999
Nov 18, 10 PM $ 0.0385
+0.89%
$ 7.92 million $ 694,622
Nov 18, 9 PM $ 0.0381
-1.03%
$ 7.85 million $ 702,484
Nov 18, 8 PM $ 0.0385
-0.24%
$ 7.93 million $ 704,165