Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tranchess Historical Data

CHESS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.0341
+1.89%
$7.02 million $1.03 million
Dec 18, 2025 $0.0338
+3.83%
$6.89 million $2.16 million
Dec 17, 2025 $0.0326
+5.46%
$6.69 million $4.01 million
Dec 16, 2025 $0.0308
+3.62%
$6.29 million $2.55 million
Dec 15, 2025 $0.0294
-3.89%
$6.11 million $1.51 million
Dec 14, 2025 $0.03
-0.61%
$6.29 million $1.31 million
Dec 13, 2025 $0.0301
-2.87%
$6.21 million $2.02 million
Dec 12, 2025 $0.031
+7.27%
$6.39 million $2.5 million
Dec 11, 2025 $0.0289
-6.94%
$5.95 million $4.39 million
Dec 10, 2025 $0.031
+8.59%
$6.39 million $5.44 million
Dec 9, 2025 $0.0286
+2.39%
$5.88 million $1.65 million
Dec 8, 2025 $0.0279
+0.26%
$5.74 million $1.24 million
Dec 7, 2025 $0.0278
-2.40%
$5.73 million $1.82 million
Dec 6, 2025 $0.0285
+0.04%
$5.87 million $2.02 million
Dec 5, 2025 $0.0285
-1.09%
$5.87 million $7.62 million
Dec 4, 2025 $0.0288
-7.15%
$5.94 million $5.94 million
Dec 3, 2025 $0.031
+10.82%
$6.41 million $25.82 million
Dec 2, 2025 $0.028
-6.66%
$5.76 million $11.73 million
Dec 1, 2025 $0.03
-19.05%
$6.17 million $31.5 million
Nov 30, 2025 $0.0373
+1.79%
$7.62 million $475,770
Nov 29, 2025 $0.0366
-0.39%
$7.55 million $639,149
Nov 28, 2025 $0.0368
-4.49%
$7.55 million $1.03 million
Nov 27, 2025 $0.0387
-3.84%
$7.92 million $777,159
Nov 26, 2025 $0.0404
+0.19%
$8.28 million $628,986
Nov 25, 2025 $0.0404
-0.40%
$8.31 million $675,556
Nov 24, 2025 $0.0404
-0.33%
$8.36 million $1.35 million
Nov 23, 2025 $0.0409
-0.61%
$8.34 million $2.13 million
Nov 22, 2025 $0.0411
+1.44%
$8.48 million $2.44 million
Nov 21, 2025 $0.0395
-3.12%
$8.34 million $3.12 million
Nov 20, 2025 $0.0411
+6.74%
$8.39 million $2.44 million
Nov 19, 2025 $0.0385
+0.46%
$7.92 million $888,338
Nov 18, 2025 $0.0385
+2.71%
$7.88 million $694,622
Nov 17, 2025 $0.0374
-2.62%
$7.7 million $820,197
Nov 16, 2025 $0.0384
-2.99%
$7.91 million $990,690
Nov 15, 2025 $0.0395
+1.53%
$8.14 million $526,881
Nov 14, 2025 $0.0392
-1.59%
$8.01 million $1.26 million
Nov 13, 2025 $0.0398
-2.13%
$8.19 million $864,668
Nov 12, 2025 $0.041
-1.99%
$8.35 million $483,959
Nov 11, 2025 $0.0419
-5.99%
$8.61 million $729,541
Nov 10, 2025 $0.0445
-0.66%
$9.16 million $958,980
Nov 9, 2025 $0.0448
-0.89%
$9.22 million $939,154
Nov 8, 2025 $0.0452
-2.20%
$9.3 million $1.38 million
Nov 7, 2025 $0.0462
+12.98%
$9.51 million $2.84 million
Nov 6, 2025 $0.0409
+0.10%
$8.41 million $914,316
Nov 5, 2025 $0.0409
-0.84%
$8.41 million $889,244
Nov 4, 2025 $0.0412
+1.56%
$8.48 million $2.06 million
Nov 3, 2025 $0.0406
-3.12%
$8.35 million $1.47 million
Nov 2, 2025 $0.0419
-1.88%
$8.61 million $679,501
Nov 1, 2025 $0.0427
+2.11%
$8.78 million $442,609
Oct 31, 2025 $0.0417
+0.16%
$8.6 million $739,144