Tranchess Historical Data

CHESS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00145
-0.83%
$ 297,726 $ 21,666
Mar 29, 5 AM $ 0.00146
+1.66%
$ 300,248 $ 22,791
Mar 29, 4 AM $ 0.00143
-3.05%
$ 295,336 $ 22,741
Mar 29, 3 AM $ 0.00148
-0.36%
$ 304,645 $ 27,191
Mar 29, 2 AM $ 0.00149
+1.72%
$ 306,100 $ 29,026
Mar 29, 1 AM $ 0.00146
-0.20%
$ 300,921 $ 31,327
Mar 29, 12 AM $ 0.00146
+0.13%
$ 301,521 $ 33,910
Mar 28, 11 PM $ 0.00146
-1.80%
$ 301,125 $ 36,137
Mar 28, 10 PM $ 0.0015
-0.49%
$ 308,230 $ 37,733
Mar 28, 9 PM $ 0.0015
+0.17%
$ 309,735 $ 39,837
Mar 28, 8 PM $ 0.0015
+0.21%
$ 309,197 $ 71,740
Mar 28, 7 PM $ 0.0015
+0.43%
$ 308,540 $ 112,306
Mar 28, 6 PM $ 0.00149
-0.13%
$ 307,237 $ 116,187
Mar 28, 5 PM $ 0.00149
+1.41%
$ 307,643 $ 118,776
Mar 28, 4 PM $ 0.00147
-0.36%
$ 303,362 $ 121,034
Mar 28, 3 PM $ 0.00148
+0.78%
$ 304,470 $ 124,005
Mar 28, 2 PM $ 0.00147
+2.59%
$ 302,110 $ 126,233
Mar 28, 1 PM $ 0.00143
-4.69%
$ 294,483 $ 97,199
Mar 28, 12 PM $ 0.0015
+1.24%
$ 308,988 $ 139,758
Mar 28, 11 AM $ 0.00148
-0.27%
$ 305,207 $ 142,219
Mar 28, 10 AM $ 0.00148
-0.22%
$ 304,401 $ 148,617
Mar 28, 9 AM $ 0.00148
-0.71%
$ 305,064 $ 156,241
Mar 28, 8 AM $ 0.00149
-1.79%
$ 307,242 $ 164,888
Mar 28, 7 AM $ 0.00152
+1.21%
$ 312,849 $ 171,549
Mar 28, 6 AM $ 0.0015
-1.33%
$ 309,113 $ 177,301
Mar 28, 5 AM $ 0.00152
-0.83%
$ 313,267 $ 182,788
Mar 28, 4 AM $ 0.00153
-0.40%
$ 315,885 $ 182,494
Mar 28, 3 AM $ 0.00154
-0.33%
$ 317,148 $ 182,066
Mar 28, 2 AM $ 0.00154
+5.21%
$ 318,200 $ 182,886
Mar 28, 1 AM $ 0.00147
-4.02%
$ 302,429 $ 180,638
Mar 28, 12 AM $ 0.00153
+1.90%
$ 315,083 $ 181,569
Mar 27, 11 PM $ 0.0015
-0.05%
$ 309,413 $ 180,515
Mar 27, 10 PM $ 0.0015
-0.11%
$ 309,429 $ 180,366
Mar 27, 9 PM $ 0.0015
-1.02%
$ 309,567 $ 179,823
Mar 27, 8 PM $ 0.00152
-1.55%
$ 312,693 $ 180,951
Mar 27, 7 PM $ 0.00154
+0.17%
$ 317,540 $ 180,403
Mar 27, 6 PM $ 0.00154
-1.34%
$ 316,991 $ 178,101
Mar 27, 5 PM $ 0.00156
+0.07%
$ 321,286 $ 179,307
Mar 27, 4 PM $ 0.00156
+0.85%
$ 320,917 $ 178,002
Mar 27, 3 PM $ 0.00154
-1.94%
$ 318,215 $ 181,758
Mar 27, 2 PM $ 0.00157
+4.84%
$ 324,054 $ 182,399
Mar 27, 1 PM $ 0.00148
-1.30%
$ 304,862 $ 173,749
Mar 27, 12 PM $ 0.0015
-0.13%
$ 308,866 $ 173,734
Mar 27, 11 AM $ 0.0015
-0.74%
$ 309,442 $ 181,304
Mar 27, 10 AM $ 0.00151
-1.04%
$ 311,770 $ 182,769
Mar 27, 9 AM $ 0.00153
-3.00%
$ 315,043 $ 185,355
Mar 27, 8 AM $ 0.00158
-2.96%
$ 325,284 $ 182,719
Mar 27, 7 AM $ 0.00163
+2.46%
$ 335,557 $ 181,908
Mar 27, 6 AM $ 0.00159
+1.46%
$ 327,507 $ 180,337
Mar 27, 5 AM $ 0.00157
-2.12%
$ 322,793 $ 179,477