Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tranchess Historical Data

CHESS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 PM $0.0000649
+0.00%
$13,354 $12
Jul 26, 7 PM $0.0000648
+0.00%
$13,347 $7
Jul 26, 12 PM $0.0000647
+0.00%
$13,324 $2
Jul 26, 7 AM $0.0000646
+0.00%
$13,291 $1
Jul 25, 3 PM $0.0000645
+0.00%
$13,277 $1
Jul 25, 7 AM $0.0000645
+0.00%
$13,277 $57
Jul 24, 9 PM $0.0000645
+0.00%
$13,276 $57
Jul 24, 2 PM $0.0000645
-0.02%
$13,272 $57
Jul 23, 11 AM $0.0000662
+0.00%
$13,620 $10
Jul 23, 4 AM $0.000066
+0.00%
$13,585 $20
Jul 22, 6 PM $0.0000659
+0.00%
$13,577 $20
Jul 22, 12 PM $0.000066
+0.00%
$13,595 $13
Jul 22, 11 AM $0.0000662
+0.19%
$13,632 $10
Jul 21, 4 AM $0.0000658
+0.00%
$13,548 $9
Jul 20, 6 PM $0.0000658
+0.20%
$13,552 $132
Jul 20, 5 PM $0.000066
+0.00%
$13,587 $129
Jul 20, 2 PM $0.0000658
+0.00%
$13,556 $129
Jul 20, 12 PM $0.0000658
+0.00%
$13,538 $123
Jul 20, 11 AM $0.0000656
+0.00%
$13,501 $186
Jul 20, 7 AM $0.0000656
+0.00%
$13,504 $194
Jul 20, 6 AM $0.0000656
+0.00%
$13,500 $194
Jul 20, 5 AM $0.0000656
+0.00%
$13,502 $194
Jul 19, 10 PM $0.0000656
+0.00%
$13,502 $195
Jul 19, 9 PM $0.0000656
+0.00%
$13,500 $73
Jul 19, 8 PM $0.0000656
+1.25%
$13,500 $73
Jul 19, 2 PM $0.0000621
-3.28%
$12,790 $78
Jul 19, 1 PM $0.0000621
+0.00%
$12,789 $77
Jul 19, 12 PM $0.0000622
+0.02%
$12,795 $81
Jul 19, 10 AM $0.0000639
+0.00%
$13,160 $18
Jul 19, 4 AM $0.0000637
+0.00%
$13,117 $18
Jul 19, 3 AM $0.0000637
+0.00%
$13,106 $18
Jul 18, 10 PM $0.0000637
+0.00%
$13,115 $20
Jul 18, 8 PM $0.0000637
+0.00%
$13,111 $18
Jul 18, 3 PM $0.0000636
-0.03%
$13,088 $28
Jul 18, 2 PM $0.0000635
-0.02%
$13,076 $34
Jul 18, 12 PM $0.0000635
+0.00%
$13,068 $231
Jul 18, 10 AM $0.0000636
+0.00%
$13,092 $224
Jul 18, 7 AM $0.0000634
-0.04%
$13,046 $495
Jul 18, 3 AM $0.0000634
+0.00%
$13,047 $493
Jul 17, 8 PM $0.0000634
+0.00%
$13,060 $493
Jul 17, 7 PM $0.0000634
+0.00%
$13,058 $483
Jul 17, 6 PM $0.0000637
+0.00%
$13,119 $483
Jul 17, 5 PM $0.0000637
+0.06%
$13,124 $483
Jul 17, 4 PM $0.0000637
+0.00%
$13,122 $483
Jul 17, 3 PM $0.0000637
+0.00%
$13,122 $476
Jul 17, 2 PM $0.0000634
+0.07%
$13,062 $491
Jul 17, 1 PM $0.0000634
-8.36%
$13,046 $490
Jul 17, 12 PM $0.0000692
+0.00%
$14,238 $288
Jul 17, 9 AM $0.0000691
+6.25%
$14,235 $227
Jul 17, 7 AM $0.0000651
+0.00%
$13,407 $20