Tranchess Historical Data

CHESS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0385
-0.24%
$ 7.93 million $ 704,165
Nov 18, 7 PM $ 0.0386
-0.58%
$ 7.95 million $ 731,901
Nov 18, 6 PM $ 0.0389
+0.43%
$ 8 million $ 737,758
Nov 18, 5 PM $ 0.0387
-0.40%
$ 7.96 million $ 750,728
Nov 18, 4 PM $ 0.0388
+1.25%
$ 7.99 million $ 746,278
Nov 18, 3 PM $ 0.0384
+1.71%
$ 7.89 million $ 734,711
Nov 18, 2 PM $ 0.0377
+0.14%
$ 7.76 million $ 717,543
Nov 18, 1 PM $ 0.0377
-0.15%
$ 7.75 million $ 781,955
Nov 18, 12 PM $ 0.0377
-0.55%
$ 7.76 million $ 847,608
Nov 18, 11 AM $ 0.0379
+0.14%
$ 7.8 million $ 831,914
Nov 18, 10 AM $ 0.0379
-0.17%
$ 7.79 million $ 827,268
Nov 18, 9 AM $ 0.0379
-1.36%
$ 7.81 million $ 822,553
Nov 18, 8 AM $ 0.0384
+0.69%
$ 7.91 million $ 812,226
Nov 18, 7 AM $ 0.0382
+0.71%
$ 7.86 million $ 808,036
Nov 18, 6 AM $ 0.0379
-0.75%
$ 7.8 million $ 791,514
Nov 18, 5 AM $ 0.0382
-0.32%
$ 7.86 million $ 766,317
Nov 18, 4 AM $ 0.0383
+0.60%
$ 7.88 million $ 766,482
Nov 18, 3 AM $ 0.0381
+1.13%
$ 7.83 million $ 733,634
Nov 18, 2 AM $ 0.0377
-0.31%
$ 7.75 million $ 728,403
Nov 18, 1 AM $ 0.0378
+0.07%
$ 7.77 million $ 721,182
Nov 18, 12 AM $ 0.0377
+0.79%
$ 7.77 million $ 761,789
Nov 17, 11 PM $ 0.0374
-0.19%
$ 7.7 million $ 820,197
Nov 17, 10 PM $ 0.0375
+0.43%
$ 7.72 million $ 806,200
Nov 17, 9 PM $ 0.0374
-0.32%
$ 7.69 million $ 802,055
Nov 17, 8 PM $ 0.0375
+0.22%
$ 7.71 million $ 808,135
Nov 17, 7 PM $ 0.0374
-0.31%
$ 7.7 million $ 785,825
Nov 17, 6 PM $ 0.0375
-1.18%
$ 7.73 million $ 780,029
Nov 17, 5 PM $ 0.038
-1.62%
$ 7.82 million $ 785,672
Nov 17, 4 PM $ 0.0386
+0.88%
$ 7.95 million $ 832,337
Nov 17, 3 PM $ 0.0383
-1.28%
$ 7.88 million $ 831,738
Nov 17, 2 PM $ 0.0388
+2.16%
$ 7.97 million $ 849,838
Nov 17, 1 PM $ 0.0379
-1.94%
$ 7.81 million $ 785,857
Nov 17, 12 PM $ 0.0387
-0.58%
$ 7.96 million $ 729,350
Nov 17, 11 AM $ 0.0389
+0.36%
$ 8.01 million $ 767,761
Nov 17, 10 AM $ 0.0388
+0.16%
$ 7.99 million $ 799,303
Nov 17, 9 AM $ 0.0387
-0.42%
$ 7.97 million $ 805,361
Nov 17, 8 AM $ 0.0389
-0.26%
$ 8 million $ 1.06 million
Nov 17, 7 AM $ 0.039
-0.07%
$ 8.02 million $ 1.08 million
Nov 17, 6 AM $ 0.039
+0.04%
$ 8.03 million $ 1.08 million
Nov 17, 5 AM $ 0.039
+0.24%
$ 8.02 million $ 1.08 million
Nov 17, 4 AM $ 0.0389
-0.18%
$ 8.01 million $ 1.07 million
Nov 17, 3 AM $ 0.039
+0.98%
$ 8.02 million $ 1.07 million
Nov 17, 2 AM $ 0.0386
+0.55%
$ 7.94 million $ 1.04 million
Nov 17, 1 AM $ 0.0384
-1.40%
$ 7.9 million $ 1.12 million
Nov 17, 12 AM $ 0.0389
+1.28%
$ 8.01 million $ 1.09 million
Nov 16, 11 PM $ 0.0384
+0.19%
$ 7.91 million $ 985,351
Nov 16, 10 PM $ 0.0384
+1.11%
$ 7.9 million $ 990,690
Nov 16, 9 PM $ 0.0379
-0.35%
$ 7.81 million $ 1 million
Nov 16, 8 PM $ 0.0381
+0.37%
$ 7.84 million $ 991,654
Nov 16, 7 PM $ 0.0379
+0.37%
$ 7.81 million $ 991,704