Tranchess Historical Data

CHESS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0378
+0.22%
$ 7.78 million $ 986,164
Nov 16, 5 PM $ 0.0377
-0.35%
$ 7.76 million $ 961,501
Nov 16, 4 PM $ 0.0378
-0.48%
$ 7.79 million $ 918,352
Nov 16, 3 PM $ 0.038
-1.86%
$ 7.82 million $ 931,271
Nov 16, 2 PM $ 0.0387
+0.37%
$ 7.97 million $ 902,434
Nov 16, 1 PM $ 0.0386
-0.59%
$ 7.94 million $ 877,502
Nov 16, 12 PM $ 0.0388
+0.14%
$ 7.99 million $ 858,587
Nov 16, 11 AM $ 0.0388
-1.98%
$ 7.98 million $ 829,428
Nov 16, 10 AM $ 0.0395
+0.11%
$ 8.14 million $ 799,080
Nov 16, 9 AM $ 0.0395
-0.21%
$ 8.13 million $ 796,265
Nov 16, 8 AM $ 0.0396
-0.42%
$ 8.15 million $ 554,871
Nov 16, 7 AM $ 0.0397
+0.29%
$ 8.18 million $ 542,327
Nov 16, 6 AM $ 0.0396
+0.11%
$ 8.16 million $ 545,166
Nov 16, 5 AM $ 0.0396
+0.07%
$ 8.15 million $ 547,353
Nov 16, 4 AM $ 0.0395
-0.27%
$ 8.14 million $ 553,251
Nov 16, 3 AM $ 0.0397
-0.07%
$ 8.17 million $ 563,776
Nov 16, 2 AM $ 0.0397
+1.02%
$ 8.17 million $ 579,897
Nov 16, 1 AM $ 0.0393
-0.10%
$ 8.09 million $ 510,245
Nov 16, 12 AM $ 0.0393
-0.52%
$ 8.1 million $ 497,571
Nov 15, 11 PM $ 0.0396
+0.14%
$ 8.14 million $ 493,726
Nov 15, 10 PM $ 0.0395
+0.76%
$ 8.13 million $ 526,881
Nov 15, 9 PM $ 0.0392
-0.55%
$ 8.07 million $ 571,524
Nov 15, 8 PM $ 0.0394
-0.82%
$ 8.11 million $ 583,151
Nov 15, 7 PM $ 0.0397
-0.22%
$ 8.18 million $ 650,485
Nov 15, 6 PM $ 0.0398
-0.13%
$ 8.19 million $ 694,894
Nov 15, 5 PM $ 0.0398
+0.60%
$ 8.2 million $ 711,408
Nov 15, 4 PM $ 0.0396
-0.07%
$ 8.15 million $ 712,179
Nov 15, 3 PM $ 0.0396
-0.32%
$ 8.16 million $ 761,330
Nov 15, 2 PM $ 0.0398
+0.12%
$ 8.19 million $ 796,365
Nov 15, 1 PM $ 0.0397
+0.11%
$ 8.17 million $ 873,529
Nov 15, 12 PM $ 0.0397
+1.16%
$ 8.17 million $ 894,590
Nov 15, 11 AM $ 0.0392
-0.70%
$ 8.07 million $ 952,835
Nov 15, 10 AM $ 0.0395
+0.62%
$ 8.13 million $ 1.06 million
Nov 15, 9 AM $ 0.0392
-0.16%
$ 8.08 million $ 1.05 million
Nov 15, 8 AM $ 0.0393
-1.74%
$ 8.09 million $ 1.04 million
Nov 15, 7 AM $ 0.04
-0.38%
$ 8.23 million $ 1.03 million
Nov 15, 6 AM $ 0.0402
+0.07%
$ 8.26 million $ 1.05 million
Nov 15, 5 AM $ 0.0401
+0.33%
$ 8.26 million $ 1.06 million
Nov 15, 4 AM $ 0.04
-0.45%
$ 8.23 million $ 1.14 million
Nov 15, 3 AM $ 0.0402
+0.66%
$ 8.27 million $ 1.27 million
Nov 15, 2 AM $ 0.0399
+0.26%
$ 8.21 million $ 1.26 million
Nov 15, 1 AM $ 0.0398
+1.23%
$ 8.19 million $ 1.26 million
Nov 15, 12 AM $ 0.0393
+1.04%
$ 8.09 million $ 1.26 million
Nov 14, 11 PM $ 0.0389
-0.66%
$ 8.01 million $ 1.27 million
Nov 14, 10 PM $ 0.0392
-0.49%
$ 8.06 million $ 1.26 million
Nov 14, 9 PM $ 0.0394
+0.58%
$ 8.1 million $ 1.2 million
Nov 14, 8 PM $ 0.0391
-1.94%
$ 8.05 million $ 1.2 million
Nov 14, 7 PM $ 0.0399
+1.56%
$ 8.21 million $ 1.17 million
Nov 14, 6 PM $ 0.0393
+0.24%
$ 8.09 million $ 1.16 million
Nov 14, 5 PM $ 0.0392
-1.82%
$ 8.07 million $ 1.16 million