Tranchess Historical Data

CHESS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0399
+1.69%
$ 8.22 million $ 1.19 million
Nov 14, 3 PM $ 0.0393
+0.07%
$ 8.08 million $ 1.15 million
Nov 14, 2 PM $ 0.0392
+1.34%
$ 8.08 million $ 1.14 million
Nov 14, 1 PM $ 0.0387
-0.39%
$ 7.97 million $ 1.15 million
Nov 14, 12 PM $ 0.0389
+0.23%
$ 8 million $ 1.07 million
Nov 14, 11 AM $ 0.0388
-1.23%
$ 7.98 million $ 1.03 million
Nov 14, 10 AM $ 0.0393
+1.02%
$ 8.08 million $ 966,803
Nov 14, 9 AM $ 0.0389
-1.09%
$ 8.01 million $ 987,404
Nov 14, 8 AM $ 0.0393
-0.85%
$ 8.09 million $ 987,280
Nov 14, 7 AM $ 0.0397
+0.08%
$ 8.16 million $ 991,006
Nov 14, 6 AM $ 0.0396
+0.25%
$ 8.15 million $ 971,378
Nov 14, 5 AM $ 0.0395
+1.36%
$ 8.13 million $ 977,235
Nov 14, 4 AM $ 0.039
-1.49%
$ 8.03 million $ 972,293
Nov 14, 3 AM $ 0.0396
-0.48%
$ 8.14 million $ 815,592
Nov 14, 2 AM $ 0.0398
+0.76%
$ 8.19 million $ 844,951
Nov 14, 1 AM $ 0.0395
-0.41%
$ 8.13 million $ 852,869
Nov 14, 12 AM $ 0.0396
-0.42%
$ 8.16 million $ 885,753
Nov 13, 11 PM $ 0.0398
+0.08%
$ 8.19 million $ 866,026
Nov 13, 10 PM $ 0.0398
+1.61%
$ 8.18 million $ 864,668
Nov 13, 9 PM $ 0.0391
-0.34%
$ 8.05 million $ 851,939
Nov 13, 8 PM $ 0.0393
-0.19%
$ 8.08 million $ 848,826
Nov 13, 7 PM $ 0.0393
-0.35%
$ 8.1 million $ 832,443
Nov 13, 6 PM $ 0.0395
-0.56%
$ 8.12 million $ 856,751
Nov 13, 5 PM $ 0.0397
-1.78%
$ 8.17 million $ 837,054
Nov 13, 4 PM $ 0.0404
-1.39%
$ 8.32 million $ 852,900
Nov 13, 3 PM $ 0.041
-1.29%
$ 8.44 million $ 910,817
Nov 13, 2 PM $ 0.0415
+0.69%
$ 8.55 million $ 924,679
Nov 13, 1 PM $ 0.0412
-0.59%
$ 8.49 million $ 839,825
Nov 13, 12 PM $ 0.0415
-0.12%
$ 8.54 million $ 823,898
Nov 13, 11 AM $ 0.0415
+0.50%
$ 8.55 million $ 818,514
Nov 13, 10 AM $ 0.0413
+0.01%
$ 8.5 million $ 860,120
Nov 13, 9 AM $ 0.0413
-1.01%
$ 8.5 million $ 845,819
Nov 13, 8 AM $ 0.0418
+0.55%
$ 8.59 million $ 862,606
Nov 13, 7 AM $ 0.0415
-1.02%
$ 8.54 million $ 868,483
Nov 13, 6 AM $ 0.042
+0.31%
$ 8.63 million $ 871,486
Nov 13, 5 AM $ 0.0418
+0.65%
$ 8.61 million $ 854,329
Nov 13, 4 AM $ 0.0416
+0.14%
$ 8.55 million $ 846,032
Nov 13, 3 AM $ 0.0415
+0.60%
$ 8.54 million $ 794,501
Nov 13, 2 AM $ 0.0413
+0.34%
$ 8.49 million $ 515,227
Nov 13, 1 AM $ 0.0411
+0.64%
$ 8.46 million $ 505,657
Nov 13, 12 AM $ 0.0409
+0.56%
$ 8.41 million $ 479,098
Nov 12, 11 PM $ 0.0406
-0.99%
$ 8.35 million $ 489,961
Nov 12, 10 PM $ 0.041
-0.06%
$ 8.44 million $ 483,959
Nov 12, 9 PM $ 0.0411
+0.34%
$ 8.45 million $ 673,312
Nov 12, 8 PM $ 0.0409
+1.43%
$ 8.43 million $ 680,751
Nov 12, 7 PM $ 0.0403
-0.74%
$ 8.3 million $ 680,791
Nov 12, 6 PM $ 0.0406
-1.10%
$ 8.36 million $ 651,340
Nov 12, 5 PM $ 0.0411
-0.49%
$ 8.46 million $ 650,098
Nov 12, 4 PM $ 0.0413
-1.51%
$ 8.5 million $ 618,969
Nov 12, 3 PM $ 0.0419
-2.13%
$ 8.64 million $ 573,637