Tranchess Historical Data

CHESS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0428
-1.61%
$ 8.82 million $ 566,432
Nov 12, 1 PM $ 0.0435
+0.27%
$ 8.96 million $ 575,097
Nov 12, 12 PM $ 0.0434
-0.11%
$ 8.94 million $ 579,037
Nov 12, 11 AM $ 0.0435
-0.34%
$ 8.95 million $ 587,455
Nov 12, 10 AM $ 0.0436
-0.59%
$ 8.98 million $ 552,202
Nov 12, 9 AM $ 0.0439
+0.64%
$ 9.02 million $ 592,998
Nov 12, 8 AM $ 0.0436
+1.49%
$ 8.97 million $ 609,345
Nov 12, 7 AM $ 0.043
-0.63%
$ 8.84 million $ 625,864
Nov 12, 6 AM $ 0.0432
+0.50%
$ 8.9 million $ 705,421
Nov 12, 5 AM $ 0.043
+0.77%
$ 8.85 million $ 739,156
Nov 12, 4 AM $ 0.0427
+0.47%
$ 8.78 million $ 740,583
Nov 12, 3 AM $ 0.0425
+0.29%
$ 8.75 million $ 746,823
Nov 12, 2 AM $ 0.0424
+0.13%
$ 8.72 million $ 744,760
Nov 12, 1 AM $ 0.0423
+1.46%
$ 8.71 million $ 746,851
Nov 12, 12 AM $ 0.0417
-0.33%
$ 8.59 million $ 755,658
Nov 11, 11 PM $ 0.0419
-1.32%
$ 8.61 million $ 729,541
Nov 11, 10 PM $ 0.0424
+0.72%
$ 8.73 million $ 729,188
Nov 11, 9 PM $ 0.0421
-0.46%
$ 8.67 million $ 740,197
Nov 11, 8 PM $ 0.0423
-1.14%
$ 8.71 million $ 735,828
Nov 11, 7 PM $ 0.0428
-1.58%
$ 8.81 million $ 727,521
Nov 11, 6 PM $ 0.0435
-0.71%
$ 8.95 million $ 735,318
Nov 11, 5 PM $ 0.0438
-0.38%
$ 9.02 million $ 724,843
Nov 11, 4 PM $ 0.044
+0.94%
$ 9.05 million $ 777,403
Nov 11, 3 PM $ 0.0436
-0.90%
$ 8.97 million $ 802,219
Nov 11, 2 PM $ 0.044
+1.41%
$ 9.04 million $ 855,917
Nov 11, 1 PM $ 0.0433
-0.25%
$ 8.93 million $ 892,717
Nov 11, 12 PM $ 0.0435
-0.31%
$ 8.95 million $ 934,809
Nov 11, 11 AM $ 0.0436
+0.50%
$ 8.96 million $ 954,741
Nov 11, 10 AM $ 0.0434
+0.22%
$ 8.92 million $ 962,857
Nov 11, 9 AM $ 0.0433
-0.49%
$ 8.9 million $ 1.01 million
Nov 11, 8 AM $ 0.0435
+0.85%
$ 8.95 million $ 988,548
Nov 11, 7 AM $ 0.0431
-2.00%
$ 8.88 million $ 978,553
Nov 11, 6 AM $ 0.044
+0.16%
$ 9.06 million $ 898,384
Nov 11, 5 AM $ 0.044
-1.03%
$ 9.05 million $ 882,836
Nov 11, 4 AM $ 0.0444
-0.96%
$ 9.15 million $ 883,550
Nov 11, 3 AM $ 0.0449
-0.13%
$ 9.23 million $ 880,206
Nov 11, 2 AM $ 0.0449
+1.06%
$ 9.25 million $ 887,729
Nov 11, 1 AM $ 0.0444
+0.04%
$ 9.14 million $ 903,028
Nov 11, 12 AM $ 0.0444
-0.24%
$ 9.14 million $ 931,188
Nov 10, 11 PM $ 0.0445
-0.94%
$ 9.16 million $ 958,980
Nov 10, 10 PM $ 0.0449
+1.96%
$ 9.25 million $ 967,143
Nov 10, 9 PM $ 0.0441
-0.56%
$ 9.07 million $ 945,807
Nov 10, 8 PM $ 0.0443
+0.26%
$ 9.11 million $ 933,959
Nov 10, 7 PM $ 0.0442
+0.15%
$ 9.09 million $ 936,688
Nov 10, 6 PM $ 0.0441
-0.34%
$ 9.09 million $ 941,927
Nov 10, 5 PM $ 0.0442
+0.55%
$ 9.1 million $ 1.01 million
Nov 10, 4 PM $ 0.044
-0.55%
$ 9.05 million $ 980,947
Nov 10, 3 PM $ 0.0442
+0.50%
$ 9.09 million $ 956,487
Nov 10, 2 PM $ 0.044
-2.44%
$ 9.05 million $ 906,288
Nov 10, 1 PM $ 0.0451
+0.75%
$ 9.28 million $ 891,856