Tranchess Historical Data

CHESS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0447
-0.40%
$ 9.21 million $ 865,805
Nov 10, 11 AM $ 0.0449
+1.06%
$ 9.24 million $ 846,194
Nov 10, 10 AM $ 0.0444
-1.00%
$ 9.15 million $ 846,133
Nov 10, 9 AM $ 0.0449
+1.67%
$ 9.23 million $ 776,457
Nov 10, 8 AM $ 0.0442
-0.36%
$ 9.08 million $ 781,712
Nov 10, 7 AM $ 0.0443
-0.54%
$ 9.12 million $ 801,333
Nov 10, 6 AM $ 0.0446
-0.17%
$ 9.17 million $ 813,292
Nov 10, 5 AM $ 0.0446
-0.45%
$ 9.18 million $ 811,906
Nov 10, 4 AM $ 0.0449
+0.04%
$ 9.23 million $ 809,269
Nov 10, 3 AM $ 0.0448
+0.20%
$ 9.22 million $ 860,010
Nov 10, 2 AM $ 0.0447
-0.05%
$ 9.2 million $ 891,189
Nov 10, 1 AM $ 0.0447
-1.26%
$ 9.2 million $ 942,577
Nov 10, 12 AM $ 0.0453
+1.15%
$ 9.32 million $ 913,185
Nov 9, 11 PM $ 0.0448
-0.47%
$ 9.22 million $ 939,154
Nov 9, 10 PM $ 0.045
-0.14%
$ 9.26 million $ 936,379
Nov 9, 9 PM $ 0.0451
-0.41%
$ 9.27 million $ 969,746
Nov 9, 8 PM $ 0.0453
+0.14%
$ 9.31 million $ 985,151
Nov 9, 7 PM $ 0.0452
+0.32%
$ 9.3 million $ 977,888
Nov 9, 6 PM $ 0.0451
+0.11%
$ 9.27 million $ 963,970
Nov 9, 5 PM $ 0.045
-1.23%
$ 9.26 million $ 892,925
Nov 9, 4 PM $ 0.0456
+0.86%
$ 9.38 million $ 892,282
Nov 9, 3 PM $ 0.0452
+0.93%
$ 9.3 million $ 1.06 million
Nov 9, 2 PM $ 0.0448
+0.38%
$ 9.21 million $ 1.12 million
Nov 9, 1 PM $ 0.0446
+0.25%
$ 9.17 million $ 1.14 million
Nov 9, 12 PM $ 0.0445
+0.35%
$ 9.15 million $ 1.16 million
Nov 9, 11 AM $ 0.0443
+0.71%
$ 9.12 million $ 1.16 million
Nov 9, 10 AM $ 0.044
+0.53%
$ 9.05 million $ 1.18 million
Nov 9, 9 AM $ 0.0438
-0.04%
$ 9 million $ 1.18 million
Nov 9, 8 AM $ 0.0438
-0.41%
$ 9.01 million $ 1.17 million
Nov 9, 7 AM $ 0.044
+1.31%
$ 9.05 million $ 1.15 million
Nov 9, 6 AM $ 0.0434
-0.21%
$ 8.93 million $ 1.17 million
Nov 9, 5 AM $ 0.0435
-0.05%
$ 8.95 million $ 1.2 million
Nov 9, 4 AM $ 0.0435
+0.67%
$ 8.95 million $ 1.26 million
Nov 9, 3 AM $ 0.0432
-0.49%
$ 8.89 million $ 1.27 million
Nov 9, 2 AM $ 0.0435
-3.73%
$ 8.94 million $ 1.28 million
Nov 9, 1 AM $ 0.0451
+0.13%
$ 9.28 million $ 1.39 million
Nov 9, 12 AM $ 0.0451
-0.30%
$ 9.27 million $ 1.39 million
Nov 8, 11 PM $ 0.0452
-0.13%
$ 9.3 million $ 1.38 million
Nov 8, 10 PM $ 0.0453
+0.33%
$ 9.31 million $ 1.41 million
Nov 8, 9 PM $ 0.0451
-0.57%
$ 9.28 million $ 1.4 million
Nov 8, 8 PM $ 0.0454
+0.30%
$ 9.33 million $ 1.42 million
Nov 8, 7 PM $ 0.0452
-0.06%
$ 9.31 million $ 1.55 million
Nov 8, 6 PM $ 0.0453
+0.84%
$ 9.31 million $ 1.63 million
Nov 8, 5 PM $ 0.0449
+0.22%
$ 9.23 million $ 1.73 million
Nov 8, 4 PM $ 0.0448
+0.30%
$ 9.21 million $ 1.89 million
Nov 8, 3 PM $ 0.0446
-0.30%
$ 9.18 million $ 2.15 million
Nov 8, 2 PM $ 0.0448
+0.52%
$ 9.21 million $ 2.83 million
Nov 8, 1 PM $ 0.0445
-1.60%
$ 9.16 million $ 2.83 million
Nov 8, 12 PM $ 0.0453
+0.24%
$ 9.31 million $ 2.94 million
Nov 8, 11 AM $ 0.0452
+0.03%
$ 9.29 million $ 3 million