Tranchess Historical Data

CHESS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0451
+0.44%
$ 9.29 million $ 3.01 million
Nov 8, 9 AM $ 0.0449
-0.65%
$ 9.25 million $ 3.01 million
Nov 8, 8 AM $ 0.0452
+0.72%
$ 9.31 million $ 3.08 million
Nov 8, 7 AM $ 0.0449
+1.08%
$ 9.24 million $ 3.09 million
Nov 8, 6 AM $ 0.0444
-0.12%
$ 9.14 million $ 3.06 million
Nov 8, 5 AM $ 0.0445
-1.50%
$ 9.15 million $ 3.09 million
Nov 8, 4 AM $ 0.0452
+0.53%
$ 9.29 million $ 3.06 million
Nov 8, 3 AM $ 0.0449
-1.31%
$ 9.24 million $ 3.01 million
Nov 8, 2 AM $ 0.0455
-1.56%
$ 9.36 million $ 2.99 million
Nov 8, 1 AM $ 0.0462
+1.60%
$ 9.51 million $ 2.85 million
Nov 8, 12 AM $ 0.0455
-1.46%
$ 9.37 million $ 2.86 million
Nov 7, 11 PM $ 0.0462
-1.78%
$ 9.51 million $ 2.84 million
Nov 7, 10 PM $ 0.0471
+0.75%
$ 9.68 million $ 2.81 million
Nov 7, 9 PM $ 0.0467
+0.87%
$ 9.61 million $ 2.8 million
Nov 7, 8 PM $ 0.0463
-0.26%
$ 9.53 million $ 2.77 million
Nov 7, 7 PM $ 0.0464
+1.19%
$ 9.55 million $ 2.66 million
Nov 7, 6 PM $ 0.0459
+0.45%
$ 9.43 million $ 2.59 million
Nov 7, 5 PM $ 0.0457
+1.97%
$ 9.4 million $ 2.49 million
Nov 7, 4 PM $ 0.0448
+0.55%
$ 9.22 million $ 2.32 million
Nov 7, 3 PM $ 0.0445
+3.87%
$ 9.16 million $ 1.95 million
Nov 7, 2 PM $ 0.0429
+1.95%
$ 8.82 million $ 1.23 million
Nov 7, 1 PM $ 0.0421
+1.74%
$ 8.65 million $ 1.21 million
Nov 7, 12 PM $ 0.0414
-2.01%
$ 8.51 million $ 1.11 million
Nov 7, 11 AM $ 0.0422
-0.84%
$ 8.68 million $ 1.07 million
Nov 7, 10 AM $ 0.0425
-0.90%
$ 8.75 million $ 1.05 million
Nov 7, 9 AM $ 0.0429
-0.19%
$ 8.83 million $ 1.04 million
Nov 7, 8 AM $ 0.043
-0.69%
$ 8.85 million $ 966,460
Nov 7, 7 AM $ 0.0433
+2.17%
$ 8.91 million $ 950,643
Nov 7, 6 AM $ 0.0424
-1.06%
$ 8.72 million $ 921,377
Nov 7, 5 AM $ 0.0428
+1.18%
$ 8.81 million $ 878,471
Nov 7, 4 AM $ 0.0423
-0.03%
$ 8.71 million $ 877,115
Nov 7, 3 AM $ 0.0424
+0.80%
$ 8.71 million $ 905,561
Nov 7, 2 AM $ 0.042
+0.90%
$ 8.64 million $ 908,134
Nov 7, 1 AM $ 0.0416
+0.23%
$ 8.56 million $ 950,765
Nov 7, 12 AM $ 0.0415
+1.50%
$ 8.54 million $ 925,997
Nov 6, 11 PM $ 0.0409
+0.03%
$ 8.41 million $ 914,316
Nov 6, 10 PM $ 0.0409
-0.24%
$ 8.41 million $ 921,842
Nov 6, 9 PM $ 0.041
+1.26%
$ 8.43 million $ 936,828
Nov 6, 8 PM $ 0.0405
-0.43%
$ 8.33 million $ 930,769
Nov 6, 7 PM $ 0.0407
+0.02%
$ 8.36 million $ 921,815
Nov 6, 6 PM $ 0.0407
+0.26%
$ 8.36 million $ 917,610
Nov 6, 5 PM $ 0.0405
+1.45%
$ 8.34 million $ 911,997
Nov 6, 4 PM $ 0.04
+0.01%
$ 8.22 million $ 897,586
Nov 6, 3 PM $ 0.04
-1.19%
$ 8.22 million $ 854,800
Nov 6, 2 PM $ 0.0404
-1.49%
$ 8.32 million $ 799,877
Nov 6, 1 PM $ 0.041
+1.49%
$ 8.44 million $ 779,841
Nov 6, 12 PM $ 0.0405
-0.67%
$ 8.32 million $ 733,803
Nov 6, 11 AM $ 0.0407
+0.15%
$ 8.38 million $ 767,976
Nov 6, 10 AM $ 0.0407
-0.13%
$ 8.37 million $ 758,683
Nov 6, 9 AM $ 0.0407
-0.17%
$ 8.38 million $ 744,136