Tranchess Historical Data

CHESS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0408
+0.12%
$ 8.39 million $ 752,793
Nov 6, 7 AM $ 0.0408
+0.36%
$ 8.38 million $ 781,544
Nov 6, 6 AM $ 0.0406
+0.41%
$ 8.35 million $ 791,006
Nov 6, 5 AM $ 0.0404
-1.65%
$ 8.32 million $ 812,342
Nov 6, 4 AM $ 0.0411
+0.24%
$ 8.46 million $ 803,922
Nov 6, 3 AM $ 0.041
+0.12%
$ 8.44 million $ 777,777
Nov 6, 2 AM $ 0.041
+0.96%
$ 8.43 million $ 771,117
Nov 6, 1 AM $ 0.0406
-0.47%
$ 8.35 million $ 737,185
Nov 6, 12 AM $ 0.0408
-0.27%
$ 8.38 million $ 807,629
Nov 5, 11 PM $ 0.0409
-0.23%
$ 8.41 million $ 889,244
Nov 5, 10 PM $ 0.041
+0.76%
$ 8.43 million $ 892,797
Nov 5, 9 PM $ 0.0407
+0.48%
$ 8.36 million $ 978,715
Nov 5, 8 PM $ 0.0405
-0.49%
$ 8.32 million $ 1.05 million
Nov 5, 7 PM $ 0.0407
-0.77%
$ 8.36 million $ 1.24 million
Nov 5, 6 PM $ 0.041
+0.24%
$ 8.43 million $ 1.34 million
Nov 5, 5 PM $ 0.0409
-0.60%
$ 8.41 million $ 1.46 million
Nov 5, 4 PM $ 0.0411
+0.16%
$ 8.46 million $ 1.5 million
Nov 5, 3 PM $ 0.0411
+0.60%
$ 8.45 million $ 1.55 million
Nov 5, 2 PM $ 0.0408
-0.05%
$ 8.4 million $ 1.62 million
Nov 5, 1 PM $ 0.0408
+0.41%
$ 8.4 million $ 1.77 million
Nov 5, 12 PM $ 0.0407
-0.43%
$ 8.37 million $ 1.82 million
Nov 5, 11 AM $ 0.0409
+0.91%
$ 8.4 million $ 1.79 million
Nov 5, 10 AM $ 0.0405
-0.44%
$ 8.33 million $ 1.82 million
Nov 5, 9 AM $ 0.0407
+0.48%
$ 8.36 million $ 1.86 million
Nov 5, 8 AM $ 0.0405
-1.09%
$ 8.32 million $ 1.88 million
Nov 5, 7 AM $ 0.0409
+0.39%
$ 8.41 million $ 1.96 million
Nov 5, 6 AM $ 0.0407
+0.10%
$ 8.38 million $ 2.04 million
Nov 5, 5 AM $ 0.0407
-0.15%
$ 8.37 million $ 2.06 million
Nov 5, 4 AM $ 0.0408
+0.00%
$ 8.38 million $ 2.15 million
Nov 5, 3 AM $ 0.0407
-0.42%
$ 8.38 million $ 2.18 million
Nov 5, 2 AM $ 0.0409
+1.83%
$ 8.41 million $ 2.18 million
Nov 5, 1 AM $ 0.0402
-0.61%
$ 8.26 million $ 2.16 million
Nov 5, 12 AM $ 0.0404
-1.93%
$ 8.32 million $ 2.09 million
Nov 4, 11 PM $ 0.0412
+0.24%
$ 8.48 million $ 2.06 million
Nov 4, 10 PM $ 0.0411
+1.88%
$ 8.46 million $ 2.05 million
Nov 4, 9 PM $ 0.0403
-0.32%
$ 8.29 million $ 1.95 million
Nov 4, 8 PM $ 0.0404
+0.85%
$ 8.32 million $ 1.9 million
Nov 4, 7 PM $ 0.0401
-0.48%
$ 8.25 million $ 1.73 million
Nov 4, 6 PM $ 0.0403
-0.25%
$ 8.29 million $ 1.64 million
Nov 4, 5 PM $ 0.0404
+0.66%
$ 8.31 million $ 1.55 million
Nov 4, 4 PM $ 0.0401
-1.56%
$ 8.26 million $ 1.56 million
Nov 4, 3 PM $ 0.0408
-1.46%
$ 8.39 million $ 1.62 million
Nov 4, 2 PM $ 0.0413
+1.71%
$ 8.5 million $ 1.77 million
Nov 4, 1 PM $ 0.0407
+0.84%
$ 8.36 million $ 1.61 million
Nov 4, 12 PM $ 0.0403
-0.40%
$ 8.29 million $ 1.58 million
Nov 4, 11 AM $ 0.0405
-1.29%
$ 8.32 million $ 1.58 million
Nov 4, 10 AM $ 0.041
-0.11%
$ 8.43 million $ 1.58 million
Nov 4, 9 AM $ 0.041
+1.44%
$ 8.44 million $ 1.55 million
Nov 4, 8 AM $ 0.0404
+0.61%
$ 8.32 million $ 1.55 million
Nov 4, 7 AM $ 0.0402
-0.25%
$ 8.27 million $ 1.46 million