Tranchess Historical Data

CHESS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0403
+1.01%
$ 8.29 million $ 1.38 million
Nov 4, 5 AM $ 0.0399
-2.63%
$ 8.21 million $ 1.33 million
Nov 4, 4 AM $ 0.041
-0.37%
$ 8.43 million $ 1.27 million
Nov 4, 3 AM $ 0.0411
+1.43%
$ 8.46 million $ 1.26 million
Nov 4, 2 AM $ 0.0406
-0.49%
$ 8.34 million $ 1.41 million
Nov 4, 1 AM $ 0.0408
+0.01%
$ 8.38 million $ 1.44 million
Nov 4, 12 AM $ 0.0407
+0.36%
$ 8.38 million $ 1.46 million
Nov 3, 11 PM $ 0.0406
+0.51%
$ 8.35 million $ 1.47 million
Nov 3, 10 PM $ 0.0404
+0.33%
$ 8.31 million $ 1.48 million
Nov 3, 9 PM $ 0.0402
+0.29%
$ 8.28 million $ 1.47 million
Nov 3, 8 PM $ 0.0401
+0.38%
$ 8.26 million $ 1.43 million
Nov 3, 7 PM $ 0.04
-0.26%
$ 8.23 million $ 1.41 million
Nov 3, 6 PM $ 0.0401
-2.48%
$ 8.25 million $ 1.39 million
Nov 3, 5 PM $ 0.0411
+1.90%
$ 8.46 million $ 1.37 million
Nov 3, 4 PM $ 0.0404
+1.47%
$ 8.3 million $ 1.3 million
Nov 3, 3 PM $ 0.0398
-1.37%
$ 8.18 million $ 1.23 million
Nov 3, 2 PM $ 0.0403
+0.33%
$ 8.29 million $ 1.02 million
Nov 3, 1 PM $ 0.0402
+0.35%
$ 8.26 million $ 1.04 million
Nov 3, 12 PM $ 0.04
-0.23%
$ 8.24 million $ 1.04 million
Nov 3, 11 AM $ 0.0401
+0.57%
$ 8.26 million $ 1.05 million
Nov 3, 10 AM $ 0.0399
-0.34%
$ 8.21 million $ 1.03 million
Nov 3, 9 AM $ 0.0401
-0.45%
$ 8.24 million $ 1.02 million
Nov 3, 8 AM $ 0.0402
-0.53%
$ 8.27 million $ 1 million
Nov 3, 7 AM $ 0.0404
+0.62%
$ 8.32 million $ 995,020
Nov 3, 6 AM $ 0.0402
+0.16%
$ 8.27 million $ 1.02 million
Nov 3, 5 AM $ 0.0401
-0.50%
$ 8.25 million $ 1.01 million
Nov 3, 4 AM $ 0.0403
+1.51%
$ 8.3 million $ 992,759
Nov 3, 3 AM $ 0.0397
-2.24%
$ 8.17 million $ 944,925
Nov 3, 2 AM $ 0.0407
-0.41%
$ 8.36 million $ 800,416
Nov 3, 1 AM $ 0.0408
-1.31%
$ 8.4 million $ 759,078
Nov 3, 12 AM $ 0.0414
-1.26%
$ 8.52 million $ 735,000
Nov 2, 11 PM $ 0.0419
+1.39%
$ 8.61 million $ 679,501
Nov 2, 10 PM $ 0.0413
-0.12%
$ 8.5 million $ 662,452
Nov 2, 9 PM $ 0.0414
+0.25%
$ 8.51 million $ 658,191
Nov 2, 8 PM $ 0.0413
+0.43%
$ 8.49 million $ 662,658
Nov 2, 7 PM $ 0.0411
-0.38%
$ 8.45 million $ 649,085
Nov 2, 6 PM $ 0.0413
+0.05%
$ 8.49 million $ 642,427
Nov 2, 5 PM $ 0.0412
-0.64%
$ 8.48 million $ 630,563
Nov 2, 4 PM $ 0.0415
-0.24%
$ 8.54 million $ 628,593
Nov 2, 3 PM $ 0.0416
+0.20%
$ 8.56 million $ 586,853
Nov 2, 2 PM $ 0.0415
-1.70%
$ 8.54 million $ 576,999
Nov 2, 1 PM $ 0.0422
-0.78%
$ 8.69 million $ 546,762
Nov 2, 12 PM $ 0.0426
-0.23%
$ 8.76 million $ 545,490
Nov 2, 11 AM $ 0.0427
+0.91%
$ 8.78 million $ 510,104
Nov 2, 10 AM $ 0.0423
-0.39%
$ 8.7 million $ 500,814
Nov 2, 9 AM $ 0.0424
-0.63%
$ 8.73 million $ 506,585
Nov 2, 8 AM $ 0.0427
-0.68%
$ 8.78 million $ 496,875
Nov 2, 7 AM $ 0.043
+0.36%
$ 8.84 million $ 484,979
Nov 2, 6 AM $ 0.0428
+0.27%
$ 8.81 million $ 463,581
Nov 2, 5 AM $ 0.0427
+0.23%
$ 8.78 million $ 454,505