Tranchess Historical Data

CHESS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0426
+1.11%
$ 8.76 million $ 437,620
Nov 2, 3 AM $ 0.0421
-0.76%
$ 8.66 million $ 436,281
Nov 2, 2 AM $ 0.0424
+0.20%
$ 8.73 million $ 419,215
Nov 2, 1 AM $ 0.0424
-0.67%
$ 8.71 million $ 430,136
Nov 2, 12 AM $ 0.0426
-0.15%
$ 8.77 million $ 429,687
Nov 1, 11 PM $ 0.0427
+0.48%
$ 8.78 million $ 442,609
Nov 1, 10 PM $ 0.0425
-0.08%
$ 8.74 million $ 444,358
Nov 1, 9 PM $ 0.0425
-0.61%
$ 8.75 million $ 463,662
Nov 1, 8 PM $ 0.0428
+0.11%
$ 8.81 million $ 470,994
Nov 1, 7 PM $ 0.0428
-0.12%
$ 8.79 million $ 477,209
Nov 1, 6 PM $ 0.0428
+0.64%
$ 8.8 million $ 492,735
Nov 1, 5 PM $ 0.0425
-0.47%
$ 8.75 million $ 518,779
Nov 1, 4 PM $ 0.0427
+0.00%
$ 8.79 million $ 580,671
Nov 1, 3 PM $ 0.0427
+0.92%
$ 8.78 million $ 605,421
Nov 1, 2 PM $ 0.0423
-0.74%
$ 8.7 million $ 615,678
Nov 1, 1 PM $ 0.0426
-0.26%
$ 8.77 million $ 628,470
Nov 1, 12 PM $ 0.0427
+0.18%
$ 8.79 million $ 630,731
Nov 1, 11 AM $ 0.0426
-0.24%
$ 8.77 million $ 641,590
Nov 1, 10 AM $ 0.0427
+0.61%
$ 8.79 million $ 653,389
Nov 1, 9 AM $ 0.0425
-0.54%
$ 8.74 million $ 654,540
Nov 1, 8 AM $ 0.0427
+0.21%
$ 8.79 million $ 653,323
Nov 1, 7 AM $ 0.0426
+0.96%
$ 8.77 million $ 659,438
Nov 1, 6 AM $ 0.0422
+0.34%
$ 8.69 million $ 642,099
Nov 1, 5 AM $ 0.0421
+0.04%
$ 8.66 million $ 657,800
Nov 1, 4 AM $ 0.0421
-0.28%
$ 8.65 million $ 700,653
Nov 1, 3 AM $ 0.0422
+0.60%
$ 8.68 million $ 705,116
Nov 1, 2 AM $ 0.0419
+0.39%
$ 8.63 million $ 706,896
Nov 1, 1 AM $ 0.0418
-0.41%
$ 8.59 million $ 694,886
Nov 1, 12 AM $ 0.042
+0.29%
$ 8.63 million $ 703,101
Oct 31, 11 PM $ 0.0418
+0.33%
$ 8.6 million $ 726,938
Oct 31, 10 PM $ 0.0417
+0.28%
$ 8.57 million $ 739,144
Oct 31, 9 PM $ 0.0416
-0.49%
$ 8.55 million $ 746,908
Oct 31, 8 PM $ 0.0418
-0.95%
$ 8.6 million $ 745,783
Oct 31, 7 PM $ 0.0422
+1.01%
$ 8.68 million $ 760,133
Oct 31, 6 PM $ 0.0418
+0.51%
$ 8.59 million $ 778,472
Oct 31, 5 PM $ 0.0416
+0.37%
$ 8.55 million $ 774,180
Oct 31, 4 PM $ 0.0414
-2.20%
$ 8.52 million $ 768,557
Oct 31, 3 PM $ 0.0424
-0.06%
$ 8.71 million $ 788,372
Oct 31, 2 PM $ 0.0424
+0.68%
$ 8.72 million $ 866,449
Oct 31, 1 PM $ 0.0421
+0.17%
$ 8.66 million $ 910,939
Oct 31, 12 PM $ 0.042
-0.45%
$ 8.64 million $ 1.07 million
Oct 31, 11 AM $ 0.0422
+1.42%
$ 8.68 million $ 1.16 million
Oct 31, 10 AM $ 0.0416
-0.96%
$ 8.56 million $ 1.36 million
Oct 31, 9 AM $ 0.042
+0.13%
$ 8.64 million $ 1.37 million
Oct 31, 8 AM $ 0.0419
+0.22%
$ 8.62 million $ 1.48 million
Oct 31, 7 AM $ 0.0418
-0.07%
$ 8.6 million $ 1.5 million
Oct 31, 6 AM $ 0.0419
-0.63%
$ 8.61 million $ 1.52 million
Oct 31, 5 AM $ 0.0421
-0.48%
$ 8.67 million $ 1.52 million
Oct 31, 4 AM $ 0.0423
+0.97%
$ 8.71 million $ 1.56 million
Oct 31, 3 AM $ 0.0419
+0.45%
$ 8.62 million $ 1.64 million