Tranchess Historical Data

CHESS Page 79
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.0417
-0.38%
$ 8.58 million $ 1.65 million
Oct 31, 1 AM $ 0.0419
+0.31%
$ 8.61 million $ 1.66 million
Oct 31, 12 AM $ 0.0417
+0.21%
$ 8.58 million $ 1.73 million
Oct 30, 11 PM $ 0.0416
+1.28%
$ 8.56 million $ 1.93 million
Oct 30, 10 PM $ 0.0411
+0.11%
$ 8.45 million $ 1.94 million
Oct 30, 9 PM $ 0.041
+0.46%
$ 8.44 million $ 2 million
Oct 30, 8 PM $ 0.0408
+0.92%
$ 8.4 million $ 2.04 million
Oct 30, 7 PM $ 0.0405
-0.04%
$ 8.33 million $ 2.07 million
Oct 30, 6 PM $ 0.0405
-0.89%
$ 8.33 million $ 2.06 million
Oct 30, 5 PM $ 0.0409
-1.08%
$ 8.41 million $ 2.28 million
Oct 30, 4 PM $ 0.0413
+0.00%
$ 8.5 million $ 2.27 million
Oct 30, 3 PM $ 0.0413
-1.09%
$ 8.5 million $ 2.3 million
Oct 30, 2 PM $ 0.0418
-0.60%
$ 8.59 million $ 2.23 million
Oct 30, 1 PM $ 0.042
-2.22%
$ 8.64 million $ 2.19 million
Oct 30, 12 PM $ 0.043
-0.57%
$ 8.84 million $ 2.03 million
Oct 30, 11 AM $ 0.0432
-1.59%
$ 8.89 million $ 1.93 million
Oct 30, 10 AM $ 0.0439
-0.63%
$ 9.04 million $ 1.74 million
Oct 30, 9 AM $ 0.0442
-1.55%
$ 9.1 million $ 1.73 million
Oct 30, 9 AM $ 0.0442
-1.55%
$ 9.1 million $ 1.73 million
Oct 30, 8 AM $ 0.0449
-1.99%
$ 9.24 million $ 1.63 million
Oct 30, 8 AM $ 0.0449
-1.99%
$ 9.24 million $ 1.63 million
Oct 30, 7 AM $ 0.0459
+0.33%
$ 9.43 million $ 1.61 million
Oct 30, 7 AM $ 0.0459
+0.33%
$ 9.43 million $ 1.61 million
Oct 30, 6 AM $ 0.0457
-0.37%
$ 9.4 million $ 1.6 million
Oct 30, 6 AM $ 0.0457
-0.37%
$ 9.4 million $ 1.6 million
Oct 30, 5 AM $ 0.0459
+1.79%
$ 9.44 million $ 1.6 million
Oct 30, 5 AM $ 0.0459
+1.79%
$ 9.44 million $ 1.6 million
Oct 30, 4 AM $ 0.0451
-1.95%
$ 9.28 million $ 1.54 million
Oct 30, 4 AM $ 0.0451
-1.95%
$ 9.28 million $ 1.54 million
Oct 30, 3 AM $ 0.046
-1.07%
$ 9.46 million $ 1.46 million
Oct 30, 3 AM $ 0.046
-1.07%
$ 9.46 million $ 1.46 million
Oct 30, 2 AM $ 0.0465
+0.23%
$ 9.56 million $ 1.47 million
Oct 30, 2 AM $ 0.0465
+0.23%
$ 9.56 million $ 1.47 million
Oct 30, 1 AM $ 0.0464
+0.27%
$ 9.54 million $ 1.46 million
Oct 30, 1 AM $ 0.0464
+0.27%
$ 9.54 million $ 1.46 million
Oct 30, 12 AM $ 0.0463
+0.37%
$ 9.52 million $ 1.38 million
Oct 30, 12 AM $ 0.0463
+0.37%
$ 9.52 million $ 1.38 million
Oct 29, 11 PM $ 0.0461
-1.55%
$ 9.48 million $ 1.16 million
Oct 29, 11 PM $ 0.0461
-1.55%
$ 9.48 million $ 1.16 million
Oct 29, 10 PM $ 0.0468
-0.25%
$ 9.63 million $ 1.17 million
Oct 29, 10 PM $ 0.0468
-0.25%
$ 9.63 million $ 1.17 million
Oct 29, 9 PM $ 0.0469
-0.49%
$ 9.65 million $ 1.1 million
Oct 29, 9 PM $ 0.0469
-0.49%
$ 9.65 million $ 1.1 million
Oct 29, 8 PM $ 0.0471
+1.21%
$ 9.7 million $ 1.13 million
Oct 29, 8 PM $ 0.0471
+1.21%
$ 9.7 million $ 1.13 million
Oct 29, 7 PM $ 0.0466
+0.19%
$ 9.58 million $ 1.19 million
Oct 29, 7 PM $ 0.0466
+0.19%
$ 9.58 million $ 1.19 million
Oct 29, 6 PM $ 0.0465
-0.50%
$ 9.56 million $ 1.28 million
Oct 29, 6 PM $ 0.0465
-0.50%
$ 9.56 million $ 1.28 million
Oct 29, 5 PM $ 0.0467
+2.46%
$ 9.61 million $ 1.07 million