Tranchess Historical Data

CHESS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0753
+2.28%
$ 15.42 million $ 3.73 million
Aug 29, 2025 $ 0.0736
-2.37%
$ 15.03 million $ 2.56 million
Aug 28, 2025 $ 0.0754
+1.70%
$ 15.4 million $ 2.1 million
Aug 27, 2025 $ 0.0744
+2.57%
$ 15.13 million $ 2.26 million
Aug 26, 2025 $ 0.0724
+4.88%
$ 14.79 million $ 2.94 million
Aug 25, 2025 $ 0.0689
-9.28%
$ 14.09 million $ 2.99 million
Aug 24, 2025 $ 0.076
-4.04%
$ 15.48 million $ 2.22 million
Aug 23, 2025 $ 0.0792
+2.35%
$ 16.13 million $ 8.75 million
Aug 22, 2025 $ 0.0773
+8.05%
$ 15.75 million $ 2.59 million
Aug 21, 2025 $ 0.0723
-0.43%
$ 14.58 million $ 1.48 million
Aug 20, 2025 $ 0.0731
+7.72%
$ 14.79 million $ 1.32 million
Aug 19, 2025 $ 0.0691
-3.45%
$ 13.79 million $ 1.96 million
Aug 18, 2025 $ 0.0716
-2.20%
$ 14.58 million $ 2.46 million
Aug 17, 2025 $ 0.0733
-2.47%
$ 14.89 million $ 1.89 million
Aug 16, 2025 $ 0.0751
+5.60%
$ 15.28 million $ 1.97 million
Aug 15, 2025 $ 0.0711
-1.74%
$ 14.47 million $ 4.62 million
Aug 14, 2025 $ 0.0724
-5.63%
$ 14.72 million $ 12.17 million
Aug 13, 2025 $ 0.0767
+3.37%
$ 15.6 million $ 1.8 million
Aug 12, 2025 $ 0.0742
+3.59%
$ 15.09 million $ 3.95 million
Aug 11, 2025 $ 0.0716
-5.97%
$ 14.56 million $ 5.9 million
Aug 10, 2025 $ 0.0762
+2.98%
$ 15.49 million $ 8.47 million
Aug 9, 2025 $ 0.074
+3.83%
$ 15.03 million $ 1.83 million
Aug 8, 2025 $ 0.0713
+1.21%
$ 14.48 million $ 1.47 million
Aug 7, 2025 $ 0.0704
+4.65%
$ 14.31 million $ 1.4 million
Aug 6, 2025 $ 0.0673
+0.34%
$ 13.66 million $ 1.53 million
Aug 5, 2025 $ 0.0671
-2.70%
$ 13.62 million $ 2.09 million
Aug 4, 2025 $ 0.0689
+4.89%
$ 13.99 million $ 1.15 million
Aug 3, 2025 $ 0.0658
+2.62%
$ 13.34 million $ 1.18 million
Aug 2, 2025 $ 0.0644
-2.67%
$ 12.96 million $ 1.54 million
Aug 1, 2025 $ 0.065
-0.55%
$ 13.36 million $ 2.89 million
Jul 31, 2025 $ 0.0654
-7.88%
$ 13.21 million $ 2.73 million
Jul 30, 2025 $ 0.071
-1.93%
$ 14.34 million $ 3.89 million
Jul 29, 2025 $ 0.0724
-1.09%
$ 14.63 million $ 2.85 million
Jul 28, 2025 $ 0.0732
-8.59%
$ 14.79 million $ 2.51 million
Jul 27, 2025 $ 0.0801
+3.92%
$ 16.18 million $ 3 million
Jul 26, 2025 $ 0.077
-0.90%
$ 15.56 million $ 1.58 million
Jul 25, 2025 $ 0.0777
+2.90%
$ 15.7 million $ 2.19 million
Jul 24, 2025 $ 0.0755
-2.68%
$ 15.25 million $ 3.55 million
Jul 23, 2025 $ 0.0776
-9.32%
$ 15.67 million $ 4.18 million
Jul 22, 2025 $ 0.0856
+0.71%
$ 17.29 million $ 3.86 million
Jul 21, 2025 $ 0.085
-1.40%
$ 17.17 million $ 4.88 million
Jul 20, 2025 $ 0.0862
+1.60%
$ 17.41 million $ 7.46 million
Jul 19, 2025 $ 0.0848
+0.81%
$ 17.12 million $ 16.11 million
Jul 18, 2025 $ 0.0842
+13.49%
$ 16.99 million $ 21.94 million
Jul 17, 2025 $ 0.0742
+0.18%
$ 14.98 million $ 5.31 million
Jul 16, 2025 $ 0.074
-3.14%
$ 14.95 million $ 4.69 million
Jul 15, 2025 $ 0.0764
+4.23%
$ 15.43 million $ 6.92 million
Jul 14, 2025 $ 0.0733
+3.56%
$ 14.8 million $ 5.48 million
Jul 13, 2025 $ 0.0708
-0.13%
$ 14.29 million $ 3.32 million
Jul 12, 2025 $ 0.0709
-3.06%
$ 14.31 million $ 4.61 million