Tranchess Historical Data

CHESS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00157
-2.12%
$ 322,793 $ 179,477
Mar 27, 4 AM $ 0.0016
-2.79%
$ 329,786 $ 180,298
Mar 27, 3 AM $ 0.00165
-0.08%
$ 339,261 $ 181,622
Mar 27, 2 AM $ 0.00165
+0.16%
$ 339,548 $ 181,452
Mar 27, 1 AM $ 0.00165
+0.67%
$ 338,998 $ 180,670
Mar 27, 12 AM $ 0.00163
+2.52%
$ 336,735 $ 179,744
Mar 26, 11 PM $ 0.00159
-0.06%
$ 328,327 $ 179,724
Mar 26, 10 PM $ 0.00159
+0.43%
$ 328,522 $ 178,853
Mar 26, 9 PM $ 0.00159
+0.12%
$ 327,124 $ 179,085
Mar 26, 8 PM $ 0.00159
+0.00%
$ 326,719 $ 179,222
Mar 26, 7 PM $ 0.00159
+0.03%
$ 326,720 $ 180,372
Mar 26, 6 PM $ 0.00159
+0.56%
$ 326,780 $ 181,204
Mar 26, 5 PM $ 0.00158
-0.64%
$ 324,975 $ 180,935
Mar 26, 4 PM $ 0.00159
-0.01%
$ 327,083 $ 184,827
Mar 26, 3 PM $ 0.00159
-0.11%
$ 327,106 $ 181,737
Mar 26, 2 PM $ 0.00159
+0.48%
$ 327,474 $ 183,247
Mar 26, 1 PM $ 0.00158
+0.47%
$ 325,895 $ 182,532
Mar 26, 12 PM $ 0.00157
-2.88%
$ 324,360 $ 182,617
Mar 26, 11 AM $ 0.00162
-0.55%
$ 334,354 $ 177,547
Mar 26, 10 AM $ 0.00163
+2.09%
$ 336,266 $ 175,172
Mar 26, 9 AM $ 0.0016
-0.31%
$ 329,173 $ 172,199
Mar 26, 8 AM $ 0.0016
-0.08%
$ 330,183 $ 171,572
Mar 26, 7 AM $ 0.0016
+0.42%
$ 330,578 $ 173,539
Mar 26, 6 AM $ 0.0016
-0.72%
$ 329,192 $ 174,072
Mar 26, 5 AM $ 0.00161
-0.31%
$ 331,596 $ 176,587
Mar 26, 4 AM $ 0.00161
-0.83%
$ 331,607 $ 177,281
Mar 26, 3 AM $ 0.00162
-0.26%
$ 334,310 $ 177,609
Mar 26, 2 AM $ 0.00163
-0.13%
$ 335,196 $ 177,583
Mar 26, 1 AM $ 0.00163
+0.05%
$ 335,860 $ 178,156
Mar 26, 12 AM $ 0.00163
+1.58%
$ 335,418 $ 179,138
Mar 25, 11 PM $ 0.0016
-0.80%
$ 330,114 $ 177,694
Mar 25, 10 PM $ 0.00162
-0.15%
$ 332,844 $ 179,148
Mar 25, 9 PM $ 0.00162
-0.32%
$ 333,281 $ 180,042
Mar 25, 8 PM $ 0.00162
+0.80%
$ 334,357 $ 179,628
Mar 25, 7 PM $ 0.00161
-0.36%
$ 331,719 $ 178,279
Mar 25, 6 PM $ 0.00162
-1.18%
$ 332,913 $ 179,608
Mar 25, 5 PM $ 0.00164
+2.02%
$ 336,885 $ 180,810
Mar 25, 4 PM $ 0.0016
+0.62%
$ 329,973 $ 176,481
Mar 25, 3 PM $ 0.00159
+0.68%
$ 327,932 $ 175,307
Mar 25, 2 PM $ 0.00158
-2.67%
$ 325,723 $ 174,276
Mar 25, 1 PM $ 0.00163
+0.89%
$ 334,858 $ 176,216
Mar 25, 12 PM $ 0.00161
+0.47%
$ 331,642 $ 174,769
Mar 25, 11 AM $ 0.0016
-0.72%
$ 330,154 $ 175,096
Mar 25, 10 AM $ 0.00161
+1.63%
$ 332,536 $ 178,054
Mar 25, 9 AM $ 0.00159
+2.35%
$ 327,187 $ 177,525
Mar 25, 8 AM $ 0.00155
-0.21%
$ 319,677 $ 177,855
Mar 25, 7 AM $ 0.00156
-1.96%
$ 320,362 $ 178,336
Mar 25, 6 AM $ 0.00159
+0.28%
$ 326,772 $ 180,045
Mar 25, 5 AM $ 0.00158
+1.44%
$ 325,795 $ 181,274
Mar 25, 4 AM $ 0.00156
-0.75%
$ 321,162 $ 181,099