Tranchess Historical Data

CHESS Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0467
+2.46%
$ 9.61 million $ 1.07 million
Oct 29, 4 PM $ 0.0456
-0.77%
$ 9.38 million $ 1.09 million
Oct 29, 4 PM $ 0.0456
-0.77%
$ 9.38 million $ 1.09 million
Oct 29, 3 PM $ 0.0459
-0.98%
$ 9.45 million $ 1.09 million
Oct 29, 3 PM $ 0.0459
-0.98%
$ 9.45 million $ 1.09 million
Oct 29, 2 PM $ 0.0464
-0.13%
$ 9.54 million $ 1.2 million
Oct 29, 2 PM $ 0.0464
-0.13%
$ 9.54 million $ 1.2 million
Oct 29, 1 PM $ 0.0465
-0.10%
$ 9.55 million $ 1.57 million
Oct 29, 1 PM $ 0.0465
-0.10%
$ 9.55 million $ 1.57 million
Oct 29, 12 PM $ 0.0465
+0.07%
$ 9.56 million $ 1.99 million
Oct 29, 12 PM $ 0.0465
+0.07%
$ 9.56 million $ 1.99 million
Oct 29, 11 AM $ 0.0465
+0.44%
$ 9.56 million $ 2.43 million
Oct 29, 11 AM $ 0.0465
+0.44%
$ 9.56 million $ 2.43 million
Oct 29, 10 AM $ 0.0463
+0.48%
$ 9.51 million $ 2.48 million
Oct 29, 10 AM $ 0.0463
+0.48%
$ 9.51 million $ 2.48 million
Oct 29, 9 AM $ 0.0461
+0.75%
$ 9.47 million $ 2.61 million
Oct 29, 9 AM $ 0.0461
+0.75%
$ 9.47 million $ 2.61 million
Oct 29, 8 AM $ 0.0457
-0.22%
$ 9.4 million $ 2.67 million
Oct 29, 8 AM $ 0.0457
-0.22%
$ 9.4 million $ 2.67 million
Oct 29, 7 AM $ 0.0458
-0.09%
$ 9.42 million $ 2.66 million
Oct 29, 7 AM $ 0.0458
-0.09%
$ 9.42 million $ 2.66 million
Oct 29, 6 AM $ 0.0459
-0.01%
$ 9.43 million $ 2.67 million
Oct 29, 6 AM $ 0.0459
-0.01%
$ 9.43 million $ 2.67 million
Oct 29, 5 AM $ 0.0459
-0.25%
$ 9.43 million $ 2.76 million
Oct 29, 5 AM $ 0.0459
-0.25%
$ 9.43 million $ 2.76 million
Oct 29, 4 AM $ 0.046
-0.02%
$ 9.46 million $ 2.77 million
Oct 29, 4 AM $ 0.046
-0.02%
$ 9.46 million $ 2.77 million
Oct 29, 3 AM $ 0.046
+0.21%
$ 9.46 million $ 2.77 million
Oct 29, 3 AM $ 0.046
+0.21%
$ 9.46 million $ 2.77 million
Oct 29, 2 AM $ 0.0459
+0.44%
$ 9.44 million $ 2.75 million
Oct 29, 1 AM $ 0.0457
+0.26%
$ 9.4 million $ 2.75 million
Oct 29, 12 AM $ 0.0456
+0.28%
$ 9.38 million $ 2.74 million
Oct 28, 11 PM $ 0.0455
-0.23%
$ 9.36 million $ 2.74 million
Oct 28, 10 PM $ 0.0456
+0.51%
$ 9.38 million $ 2.73 million
Oct 28, 9 PM $ 0.0454
+0.42%
$ 9.33 million $ 2.73 million
Oct 28, 8 PM $ 0.0452
-1.51%
$ 9.29 million $ 2.66 million
Oct 28, 7 PM $ 0.0459
-2.56%
$ 9.43 million $ 2.58 million
Oct 28, 6 PM $ 0.0471
-0.36%
$ 9.68 million $ 2.86 million
Oct 28, 5 PM $ 0.0473
-0.28%
$ 9.73 million $ 3.04 million
Oct 28, 4 PM $ 0.0474
+0.71%
$ 9.76 million $ 3.06 million
Oct 28, 3 PM $ 0.0471
-0.88%
$ 9.68 million $ 2.99 million
Oct 28, 2 PM $ 0.0475
-2.68%
$ 9.77 million $ 2.87 million
Oct 28, 1 PM $ 0.0488
-3.28%
$ 10.03 million $ 2.51 million
Oct 28, 12 PM $ 0.0504
+4.85%
$ 10.37 million $ 2.21 million
Oct 28, 11 AM $ 0.0481
-1.08%
$ 9.89 million $ 1.77 million
Oct 28, 10 AM $ 0.0486
+1.69%
$ 9.99 million $ 1.43 million
Oct 28, 9 AM $ 0.0478
-0.12%
$ 9.83 million $ 1.31 million
Oct 28, 8 AM $ 0.0478
+0.55%
$ 9.84 million $ 1.31 million
Oct 28, 7 AM $ 0.0476
-1.09%
$ 9.79 million $ 1.32 million
Oct 28, 6 AM $ 0.0481
+2.09%
$ 9.9 million $ 1.32 million