Tranchess Historical Data

CHESS Page 81
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.0471
-0.78%
$ 9.69 million $ 1.26 million
Oct 28, 4 AM $ 0.0475
+0.92%
$ 9.77 million $ 1.35 million
Oct 28, 3 AM $ 0.0471
-0.14%
$ 9.68 million $ 1.34 million
Oct 28, 2 AM $ 0.0472
-0.83%
$ 9.7 million $ 1.33 million
Oct 28, 1 AM $ 0.0476
+0.36%
$ 9.78 million $ 1.35 million
Oct 28, 12 AM $ 0.0474
+0.09%
$ 9.75 million $ 1.34 million
Oct 27, 11 PM $ 0.0474
+0.27%
$ 9.75 million $ 1.34 million
Oct 27, 10 PM $ 0.0472
-0.51%
$ 9.72 million $ 1.36 million
Oct 27, 9 PM $ 0.0475
+0.25%
$ 9.77 million $ 1.39 million
Oct 27, 8 PM $ 0.0474
-1.37%
$ 9.75 million $ 1.39 million
Oct 27, 7 PM $ 0.048
-3.13%
$ 9.88 million $ 1.38 million
Oct 27, 6 PM $ 0.0496
+3.34%
$ 10.21 million $ 1.09 million
Oct 27, 5 PM $ 0.048
+0.21%
$ 9.88 million $ 940,000
Oct 27, 4 PM $ 0.0479
+1.22%
$ 9.86 million $ 876,907
Oct 27, 3 PM $ 0.0473
+0.51%
$ 9.74 million $ 916,639
Oct 27, 2 PM $ 0.0471
-0.46%
$ 9.69 million $ 909,417
Oct 27, 1 PM $ 0.0473
-0.33%
$ 9.74 million $ 905,701
Oct 27, 12 PM $ 0.0475
-0.88%
$ 9.77 million $ 806,388
Oct 27, 11 AM $ 0.0479
+0.58%
$ 9.85 million $ 797,148
Oct 27, 10 AM $ 0.0476
+0.04%
$ 9.8 million $ 804,463
Oct 27, 9 AM $ 0.0476
-1.49%
$ 9.79 million $ 809,414
Oct 27, 8 AM $ 0.0483
-0.44%
$ 9.94 million $ 814,409
Oct 27, 7 AM $ 0.0486
-1.11%
$ 9.99 million $ 828,999
Oct 27, 6 AM $ 0.0491
+0.35%
$ 10.11 million $ 829,759
Oct 27, 5 AM $ 0.049
-0.21%
$ 10.07 million $ 795,508
Oct 27, 4 AM $ 0.0491
+0.27%
$ 10.09 million $ 686,994
Oct 27, 3 AM $ 0.0489
-0.29%
$ 10.06 million $ 689,763
Oct 27, 2 AM $ 0.0491
-0.40%
$ 10.1 million $ 691,242
Oct 27, 1 AM $ 0.0493
+0.66%
$ 10.13 million $ 678,113
Oct 27, 12 AM $ 0.0489
+0.54%
$ 10.07 million $ 681,651
Oct 26, 11 PM $ 0.0487
-0.39%
$ 10.01 million $ 689,812
Oct 26, 10 PM $ 0.0489
+1.59%
$ 10.05 million $ 655,939
Oct 26, 9 PM $ 0.0481
+0.39%
$ 9.88 million $ 600,239
Oct 26, 8 PM $ 0.0479
-0.62%
$ 9.86 million $ 590,751
Oct 26, 7 PM $ 0.0482
-0.18%
$ 9.9 million $ 616,371
Oct 26, 6 PM $ 0.0483
+0.88%
$ 9.93 million $ 613,936
Oct 26, 5 PM $ 0.0479
+0.15%
$ 9.85 million $ 577,618
Oct 26, 4 PM $ 0.0478
-0.54%
$ 9.83 million $ 578,204
Oct 26, 3 PM $ 0.048
+0.25%
$ 9.88 million $ 525,725
Oct 26, 2 PM $ 0.0479
-0.12%
$ 9.85 million $ 513,198
Oct 26, 1 PM $ 0.048
+0.19%
$ 9.87 million $ 512,230
Oct 26, 12 PM $ 0.0479
+0.21%
$ 9.85 million $ 507,458
Oct 26, 11 AM $ 0.0478
+1.00%
$ 9.83 million $ 493,401
Oct 26, 10 AM $ 0.0473
-0.27%
$ 9.73 million $ 480,539
Oct 26, 9 AM $ 0.0474
+0.92%
$ 9.76 million $ 467,005
Oct 26, 8 AM $ 0.047
+0.03%
$ 9.67 million $ 440,918
Oct 26, 7 AM $ 0.047
+0.07%
$ 9.66 million $ 420,603
Oct 26, 6 AM $ 0.047
-0.02%
$ 9.66 million $ 427,620
Oct 26, 5 AM $ 0.047
+0.55%
$ 9.66 million $ 432,888
Oct 26, 4 AM $ 0.0467
+0.61%
$ 9.61 million $ 436,359