Tranchess Historical Data

CHESS Page 82
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.047
+0.55%
$ 9.66 million $ 432,888
Oct 26, 4 AM $ 0.0467
+0.61%
$ 9.61 million $ 436,359
Oct 26, 3 AM $ 0.0464
-0.45%
$ 9.55 million $ 441,878
Oct 26, 2 AM $ 0.0466
-0.28%
$ 9.59 million $ 439,939
Oct 26, 1 AM $ 0.0468
-0.82%
$ 9.62 million $ 438,286
Oct 26, 12 AM $ 0.0471
+0.14%
$ 9.7 million $ 439,193
Oct 25, 11 PM $ 0.0471
-0.02%
$ 9.68 million $ 446,980
Oct 25, 10 PM $ 0.0471
+0.24%
$ 9.68 million $ 463,371
Oct 25, 9 PM $ 0.047
-0.33%
$ 9.66 million $ 467,352
Oct 25, 8 PM $ 0.0471
-0.10%
$ 9.69 million $ 569,926
Oct 25, 7 PM $ 0.0472
-0.11%
$ 9.7 million $ 532,270
Oct 25, 6 PM $ 0.0472
+0.46%
$ 9.71 million $ 552,136
Oct 25, 5 PM $ 0.047
+0.56%
$ 9.67 million $ 537,924
Oct 25, 4 PM $ 0.0468
+0.00%
$ 9.62 million $ 535,268
Oct 25, 3 PM $ 0.0468
-0.01%
$ 9.62 million $ 545,505
Oct 25, 2 PM $ 0.0468
+0.08%
$ 9.62 million $ 557,683
Oct 25, 1 PM $ 0.0467
-0.01%
$ 9.61 million $ 585,774
Oct 25, 12 PM $ 0.0467
+0.17%
$ 9.61 million $ 635,530
Oct 25, 11 AM $ 0.0466
+0.34%
$ 9.59 million $ 677,786
Oct 25, 10 AM $ 0.0465
-0.12%
$ 9.56 million $ 683,115
Oct 25, 9 AM $ 0.0465
-0.34%
$ 9.57 million $ 687,271
Oct 25, 8 AM $ 0.0467
+0.21%
$ 9.61 million $ 654,265
Oct 25, 7 AM $ 0.0466
-0.21%
$ 9.59 million $ 657,680
Oct 25, 6 AM $ 0.0467
+0.37%
$ 9.61 million $ 665,936
Oct 25, 5 AM $ 0.0465
-0.12%
$ 9.57 million $ 694,568
Oct 25, 4 AM $ 0.0466
-0.06%
$ 9.58 million $ 727,836
Oct 25, 3 AM $ 0.0466
-0.72%
$ 9.59 million $ 778,591
Oct 25, 2 AM $ 0.0469
-0.03%
$ 9.66 million $ 794,551
Oct 25, 1 AM $ 0.047
+0.08%
$ 9.66 million $ 799,371
Oct 25, 12 AM $ 0.0469
-0.34%
$ 9.65 million $ 800,156
Oct 24, 11 PM $ 0.0471
-0.09%
$ 9.68 million $ 779,806
Oct 24, 10 PM $ 0.0471
-0.14%
$ 9.69 million $ 784,240
Oct 24, 9 PM $ 0.0472
+0.53%
$ 9.71 million $ 790,344
Oct 24, 8 PM $ 0.0469
+0.48%
$ 9.65 million $ 789,778
Oct 24, 7 PM $ 0.0467
+0.50%
$ 9.61 million $ 836,144
Oct 24, 6 PM $ 0.0465
+0.69%
$ 9.56 million $ 802,373
Oct 24, 5 PM $ 0.0462
-0.09%
$ 9.5 million $ 806,028
Oct 24, 4 PM $ 0.0462
+0.09%
$ 9.5 million $ 815,708
Oct 24, 3 PM $ 0.0462
-0.32%
$ 9.5 million $ 827,099
Oct 24, 2 PM $ 0.0463
-0.91%
$ 9.52 million $ 830,461
Oct 24, 1 PM $ 0.0467
-0.60%
$ 9.61 million $ 834,433
Oct 24, 12 PM $ 0.047
+0.92%
$ 9.67 million $ 792,988
Oct 24, 11 AM $ 0.0466
-0.20%
$ 9.58 million $ 779,750
Oct 24, 10 AM $ 0.0467
-0.11%
$ 9.6 million $ 783,316
Oct 24, 9 AM $ 0.0467
-0.35%
$ 9.61 million $ 795,412
Oct 24, 8 AM $ 0.0469
+0.01%
$ 9.65 million $ 808,371
Oct 24, 7 AM $ 0.0469
-0.64%
$ 9.65 million $ 798,793
Oct 24, 6 AM $ 0.0472
+0.14%
$ 9.71 million $ 780,406
Oct 24, 5 AM $ 0.0471
-0.10%
$ 9.71 million $ 804,709
Oct 24, 4 AM $ 0.0472
+1.66%
$ 9.71 million $ 772,810