Tranchess Historical Data

CHESS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0472
+1.66%
$ 9.71 million $ 772,810
Oct 24, 3 AM $ 0.0464
-0.36%
$ 9.55 million $ 718,978
Oct 24, 2 AM $ 0.0466
+0.15%
$ 9.59 million $ 708,101
Oct 24, 1 AM $ 0.0465
+0.12%
$ 9.57 million $ 705,082
Oct 24, 12 AM $ 0.0465
+0.47%
$ 9.56 million $ 705,696
Oct 23, 11 PM $ 0.0463
+0.48%
$ 9.51 million $ 708,635
Oct 23, 10 PM $ 0.046
+0.32%
$ 9.47 million $ 706,240
Oct 23, 9 PM $ 0.0459
-0.08%
$ 9.44 million $ 717,638
Oct 23, 8 PM $ 0.0459
-1.02%
$ 9.45 million $ 815,993
Oct 23, 7 PM $ 0.0464
+0.31%
$ 9.55 million $ 816,763
Oct 23, 6 PM $ 0.0463
-0.94%
$ 9.52 million $ 825,567
Oct 23, 5 PM $ 0.0467
+0.35%
$ 9.61 million $ 853,302
Oct 23, 4 PM $ 0.0466
+1.59%
$ 9.58 million $ 849,221
Oct 23, 3 PM $ 0.0458
+0.78%
$ 9.43 million $ 862,526
Oct 23, 2 PM $ 0.0455
+0.01%
$ 9.35 million $ 884,887
Oct 23, 1 PM $ 0.0455
+0.30%
$ 9.35 million $ 876,057
Oct 23, 12 PM $ 0.0454
-0.20%
$ 9.32 million $ 896,849
Oct 23, 11 AM $ 0.0455
-0.72%
$ 9.35 million $ 919,383
Oct 23, 10 AM $ 0.0458
-0.49%
$ 9.42 million $ 970,582
Oct 23, 9 AM $ 0.046
+0.24%
$ 9.45 million $ 973,824
Oct 23, 8 AM $ 0.0459
-0.19%
$ 9.44 million $ 980,920
Oct 23, 7 AM $ 0.046
-0.22%
$ 9.45 million $ 986,937
Oct 23, 6 AM $ 0.0461
+1.61%
$ 9.46 million $ 1.03 million
Oct 23, 5 AM $ 0.0453
-0.07%
$ 9.32 million $ 1 million
Oct 23, 4 AM $ 0.0454
+0.38%
$ 9.33 million $ 1.06 million
Oct 23, 3 AM $ 0.0452
+0.48%
$ 9.29 million $ 1.2 million
Oct 23, 2 AM $ 0.045
+0.34%
$ 9.25 million $ 1.25 million
Oct 23, 1 AM $ 0.0448
+0.25%
$ 9.22 million $ 1.27 million
Oct 23, 12 AM $ 0.0447
+0.31%
$ 9.19 million $ 1.29 million
Oct 22, 11 PM $ 0.0446
+2.27%
$ 9.16 million $ 1.34 million
Oct 22, 10 PM $ 0.0436
-0.17%
$ 8.96 million $ 1.33 million
Oct 22, 9 PM $ 0.0437
-2.38%
$ 8.99 million $ 1.36 million
Oct 22, 8 PM $ 0.0448
-1.38%
$ 9.2 million $ 1.28 million
Oct 22, 7 PM $ 0.0454
+0.36%
$ 9.33 million $ 1.24 million
Oct 22, 6 PM $ 0.0452
-0.32%
$ 9.3 million $ 1.22 million
Oct 22, 5 PM $ 0.0454
-0.71%
$ 9.32 million $ 1.19 million
Oct 22, 4 PM $ 0.0457
-0.61%
$ 9.41 million $ 1.23 million
Oct 22, 3 PM $ 0.046
+0.09%
$ 9.45 million $ 1.27 million
Oct 22, 2 PM $ 0.0459
-0.44%
$ 9.43 million $ 1.32 million
Oct 22, 1 PM $ 0.0461
+1.22%
$ 9.47 million $ 1.33 million
Oct 22, 12 PM $ 0.0455
-0.26%
$ 9.36 million $ 1.4 million
Oct 22, 11 AM $ 0.0456
+0.88%
$ 9.39 million $ 1.37 million
Oct 22, 10 AM $ 0.0453
-0.14%
$ 9.31 million $ 1.31 million
Oct 22, 9 AM $ 0.0453
-0.58%
$ 9.32 million $ 1.31 million
Oct 22, 8 AM $ 0.0456
-0.15%
$ 9.37 million $ 1.3 million
Oct 22, 7 AM $ 0.0456
+0.18%
$ 9.38 million $ 1.31 million
Oct 22, 6 AM $ 0.0456
-0.62%
$ 9.37 million $ 1.32 million
Oct 22, 5 AM $ 0.0458
-1.40%
$ 9.43 million $ 1.3 million
Oct 22, 4 AM $ 0.0465
+0.72%
$ 9.56 million $ 1.26 million
Oct 22, 3 AM $ 0.0462
-0.04%
$ 9.49 million $ 1.22 million