Tranchess Historical Data

CHESS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.0462
-0.04%
$ 9.49 million $ 1.22 million
Oct 22, 2 AM $ 0.0462
-0.03%
$ 9.5 million $ 1.21 million
Oct 22, 1 AM $ 0.0462
+0.19%
$ 9.5 million $ 1.22 million
Oct 22, 12 AM $ 0.046
+0.07%
$ 9.46 million $ 1.22 million
Oct 21, 11 PM $ 0.046
-1.45%
$ 9.47 million $ 1.17 million
Oct 21, 10 PM $ 0.0467
-2.52%
$ 9.6 million $ 1.17 million
Oct 21, 9 PM $ 0.0479
-0.32%
$ 9.84 million $ 1.12 million
Oct 21, 8 PM $ 0.048
-0.87%
$ 9.87 million $ 1.11 million
Oct 21, 7 PM $ 0.0485
+0.04%
$ 9.97 million $ 1.11 million
Oct 21, 6 PM $ 0.0485
-0.15%
$ 9.96 million $ 1.14 million
Oct 21, 5 PM $ 0.0485
-0.15%
$ 9.98 million $ 1.14 million
Oct 21, 4 PM $ 0.0486
-0.92%
$ 10.02 million $ 1.13 million
Oct 21, 3 PM $ 0.049
+0.74%
$ 10.08 million $ 1.12 million
Oct 21, 2 PM $ 0.0487
+3.82%
$ 10.01 million $ 1.1 million
Oct 21, 1 PM $ 0.0469
-0.44%
$ 9.64 million $ 1.08 million
Oct 21, 12 PM $ 0.0471
+0.46%
$ 9.68 million $ 1.02 million
Oct 21, 11 AM $ 0.0469
+0.39%
$ 9.63 million $ 1.01 million
Oct 21, 10 AM $ 0.0467
+0.98%
$ 9.6 million $ 1.02 million
Oct 21, 9 AM $ 0.0463
+0.04%
$ 9.51 million $ 1.05 million
Oct 21, 8 AM $ 0.0462
-0.60%
$ 9.51 million $ 1.06 million
Oct 21, 7 AM $ 0.0465
+0.30%
$ 9.57 million $ 1.1 million
Oct 21, 6 AM $ 0.0464
+0.41%
$ 9.54 million $ 1.23 million
Oct 21, 5 AM $ 0.0462
+0.10%
$ 9.5 million $ 1.29 million
Oct 21, 4 AM $ 0.0461
-1.89%
$ 9.49 million $ 1.32 million
Oct 21, 3 AM $ 0.047
-0.55%
$ 9.67 million $ 1.25 million
Oct 21, 2 AM $ 0.0473
-0.74%
$ 9.73 million $ 1.26 million
Oct 21, 1 AM $ 0.0477
-0.96%
$ 9.8 million $ 1.24 million
Oct 21, 12 AM $ 0.0481
-0.13%
$ 9.89 million $ 1.24 million
Oct 20, 11 PM $ 0.0482
-0.15%
$ 9.9 million $ 1.4 million
Oct 20, 10 PM $ 0.0483
-0.26%
$ 9.92 million $ 1.44 million
Oct 20, 9 PM $ 0.0484
-0.25%
$ 9.95 million $ 1.45 million
Oct 20, 8 PM $ 0.0485
+0.03%
$ 9.98 million $ 1.49 million
Oct 20, 7 PM $ 0.0485
+0.61%
$ 9.97 million $ 1.7 million
Oct 20, 6 PM $ 0.0482
+0.01%
$ 9.9 million $ 1.71 million
Oct 20, 5 PM $ 0.0482
+0.24%
$ 9.9 million $ 1.74 million
Oct 20, 4 PM $ 0.0481
-0.81%
$ 9.89 million $ 1.75 million
Oct 20, 3 PM $ 0.0485
-1.58%
$ 9.98 million $ 1.74 million
Oct 20, 2 PM $ 0.0493
-0.32%
$ 10.13 million $ 1.7 million
Oct 20, 1 PM $ 0.0494
-0.19%
$ 10.16 million $ 1.75 million
Oct 20, 12 PM $ 0.0495
+0.26%
$ 10.17 million $ 1.81 million
Oct 20, 11 AM $ 0.0494
+0.05%
$ 10.15 million $ 1.89 million
Oct 20, 10 AM $ 0.0494
-0.32%
$ 10.14 million $ 1.94 million
Oct 20, 9 AM $ 0.0495
+0.65%
$ 10.17 million $ 1.95 million
Oct 20, 8 AM $ 0.0492
-1.18%
$ 10.11 million $ 2 million
Oct 20, 7 AM $ 0.0498
+0.62%
$ 10.22 million $ 2 million
Oct 20, 6 AM $ 0.0495
+0.70%
$ 10.17 million $ 1.81 million
Oct 20, 5 AM $ 0.0491
+0.06%
$ 10.09 million $ 1.74 million
Oct 20, 4 AM $ 0.0491
-0.33%
$ 10.09 million $ 1.7 million
Oct 20, 3 AM $ 0.0493
+1.89%
$ 10.13 million $ 1.67 million
Oct 20, 2 AM $ 0.0484
+0.56%
$ 9.94 million $ 1.64 million