Tranchess Historical Data

CHESS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.0484
+0.56%
$ 9.94 million $ 1.64 million
Oct 20, 1 AM $ 0.0481
-0.01%
$ 9.88 million $ 1.64 million
Oct 20, 12 AM $ 0.0481
-1.85%
$ 9.89 million $ 1.63 million
Oct 19, 11 PM $ 0.049
-0.34%
$ 10.08 million $ 1.48 million
Oct 19, 10 PM $ 0.0492
+0.12%
$ 10.11 million $ 1.43 million
Oct 19, 9 PM $ 0.0491
-0.61%
$ 10.1 million $ 1.41 million
Oct 19, 8 PM $ 0.0494
+1.02%
$ 10.16 million $ 1.38 million
Oct 19, 7 PM $ 0.0489
-0.95%
$ 10.06 million $ 1.19 million
Oct 19, 6 PM $ 0.0494
+1.26%
$ 10.16 million $ 1.2 million
Oct 19, 5 PM $ 0.0488
+0.23%
$ 10.03 million $ 1.17 million
Oct 19, 4 PM $ 0.0487
+0.15%
$ 10.01 million $ 1.16 million
Oct 19, 3 PM $ 0.0486
-0.61%
$ 9.98 million $ 1.13 million
Oct 19, 2 PM $ 0.0489
+0.10%
$ 10.05 million $ 1.37 million
Oct 19, 1 PM $ 0.0488
+1.60%
$ 10.04 million $ 1.32 million
Oct 19, 12 PM $ 0.0481
+0.23%
$ 9.89 million $ 1.27 million
Oct 19, 11 AM $ 0.048
+0.21%
$ 9.86 million $ 1.23 million
Oct 19, 10 AM $ 0.0479
+0.65%
$ 9.84 million $ 1.19 million
Oct 19, 9 AM $ 0.0475
+1.56%
$ 9.77 million $ 1.15 million
Oct 19, 8 AM $ 0.0468
-0.23%
$ 9.62 million $ 1.11 million
Oct 19, 7 AM $ 0.0469
+0.56%
$ 9.64 million $ 1.1 million
Oct 19, 6 AM $ 0.0466
-0.53%
$ 9.59 million $ 1.19 million
Oct 19, 5 AM $ 0.0469
-0.53%
$ 9.64 million $ 1.2 million
Oct 19, 4 AM $ 0.0471
-0.71%
$ 9.69 million $ 1.2 million
Oct 19, 3 AM $ 0.0475
+1.21%
$ 9.76 million $ 1.21 million
Oct 19, 2 AM $ 0.0469
-0.27%
$ 9.64 million $ 1.28 million
Oct 19, 1 AM $ 0.047
+0.56%
$ 9.66 million $ 1.27 million
Oct 19, 12 AM $ 0.0468
-0.78%
$ 9.61 million $ 1.28 million
Oct 18, 11 PM $ 0.0471
-0.10%
$ 9.69 million $ 1.3 million
Oct 18, 10 PM $ 0.0472
-0.18%
$ 9.7 million $ 1.31 million
Oct 18, 9 PM $ 0.0473
-0.02%
$ 9.71 million $ 1.35 million
Oct 18, 8 PM $ 0.0473
+0.56%
$ 9.72 million $ 1.36 million
Oct 18, 7 PM $ 0.047
+0.44%
$ 9.67 million $ 1.35 million
Oct 18, 6 PM $ 0.0468
-0.49%
$ 9.63 million $ 1.33 million
Oct 18, 5 PM $ 0.0471
+1.10%
$ 9.66 million $ 1.35 million
Oct 18, 4 PM $ 0.0465
-0.75%
$ 9.56 million $ 1.39 million
Oct 18, 3 PM $ 0.0469
-0.99%
$ 9.64 million $ 1.45 million
Oct 18, 2 PM $ 0.0474
+0.72%
$ 9.74 million $ 1.28 million
Oct 18, 1 PM $ 0.047
-1.17%
$ 9.67 million $ 1.31 million
Oct 18, 12 PM $ 0.0476
-0.75%
$ 9.78 million $ 1.35 million
Oct 18, 11 AM $ 0.048
-0.14%
$ 9.86 million $ 1.33 million
Oct 18, 10 AM $ 0.048
+0.25%
$ 9.86 million $ 1.41 million
Oct 18, 9 AM $ 0.0479
+0.52%
$ 9.85 million $ 1.5 million
Oct 18, 8 AM $ 0.0477
-1.10%
$ 9.8 million $ 1.57 million
Oct 18, 7 AM $ 0.0482
+1.29%
$ 9.91 million $ 1.83 million
Oct 18, 6 AM $ 0.0476
+0.42%
$ 9.78 million $ 1.91 million
Oct 18, 5 AM $ 0.0474
+0.20%
$ 9.74 million $ 2.13 million
Oct 18, 4 AM $ 0.0473
-0.86%
$ 9.72 million $ 2.15 million
Oct 18, 3 AM $ 0.0477
+1.35%
$ 9.81 million $ 2.16 million
Oct 18, 2 AM $ 0.0471
-0.45%
$ 9.67 million $ 2.1 million
Oct 18, 1 AM $ 0.0473
+0.98%
$ 9.72 million $ 2.12 million