Tranchess Historical Data

CHESS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0468
+0.07%
$ 9.62 million $ 2.17 million
Oct 17, 11 PM $ 0.0468
-0.42%
$ 9.62 million $ 2.23 million
Oct 17, 10 PM $ 0.047
-0.17%
$ 9.66 million $ 2.26 million
Oct 17, 9 PM $ 0.0471
+0.03%
$ 9.67 million $ 2.28 million
Oct 17, 8 PM $ 0.047
+0.68%
$ 9.67 million $ 2.3 million
Oct 17, 7 PM $ 0.0467
-0.52%
$ 9.6 million $ 2.38 million
Oct 17, 6 PM $ 0.047
-0.04%
$ 9.65 million $ 2.53 million
Oct 17, 5 PM $ 0.047
+1.83%
$ 9.65 million $ 2.67 million
Oct 17, 4 PM $ 0.0461
-0.63%
$ 9.48 million $ 2.81 million
Oct 17, 3 PM $ 0.0464
+1.82%
$ 9.54 million $ 3.03 million
Oct 17, 2 PM $ 0.0456
-0.77%
$ 9.36 million $ 3.2 million
Oct 17, 1 PM $ 0.046
+0.59%
$ 9.45 million $ 3.29 million
Oct 17, 12 PM $ 0.0457
-0.43%
$ 9.39 million $ 3.49 million
Oct 17, 11 AM $ 0.0459
+2.42%
$ 9.44 million $ 4.01 million
Oct 17, 10 AM $ 0.0448
-0.01%
$ 9.2 million $ 4.12 million
Oct 17, 9 AM $ 0.0448
+2.52%
$ 9.21 million $ 4.29 million
Oct 17, 8 AM $ 0.0437
-1.97%
$ 8.99 million $ 5.46 million
Oct 17, 7 AM $ 0.0446
-2.43%
$ 9.16 million $ 5.63 million
Oct 17, 6 AM $ 0.0457
-4.66%
$ 9.38 million $ 5.59 million
Oct 17, 5 AM $ 0.0479
-0.65%
$ 9.84 million $ 5.46 million
Oct 17, 4 AM $ 0.0482
-0.44%
$ 9.91 million $ 5.51 million
Oct 17, 3 AM $ 0.0484
+0.73%
$ 9.95 million $ 5.53 million
Oct 17, 2 AM $ 0.048
-0.07%
$ 9.88 million $ 5.5 million
Oct 17, 1 AM $ 0.0481
-0.91%
$ 9.88 million $ 5.49 million
Oct 17, 12 AM $ 0.0485
+1.70%
$ 9.97 million $ 5.49 million
Oct 16, 11 PM $ 0.0477
+0.89%
$ 9.79 million $ 5.42 million
Oct 16, 10 PM $ 0.0472
-1.77%
$ 9.71 million $ 5.4 million
Oct 16, 9 PM $ 0.0481
+1.26%
$ 9.87 million $ 5.41 million
Oct 16, 8 PM $ 0.0475
-2.01%
$ 9.76 million $ 5.4 million
Oct 16, 7 PM $ 0.0485
-1.31%
$ 9.96 million $ 5.45 million
Oct 16, 6 PM $ 0.0491
-0.35%
$ 10.09 million $ 5.35 million
Oct 16, 5 PM $ 0.0493
-0.85%
$ 10.12 million $ 5.25 million
Oct 16, 4 PM $ 0.0497
+0.71%
$ 10.21 million $ 5.06 million
Oct 16, 3 PM $ 0.0493
-3.57%
$ 10.12 million $ 4.79 million
Oct 16, 2 PM $ 0.0512
-0.59%
$ 10.51 million $ 4.68 million
Oct 16, 1 PM $ 0.0515
-2.02%
$ 10.58 million $ 4.67 million
Oct 16, 12 PM $ 0.0526
-2.73%
$ 10.8 million $ 4.51 million
Oct 16, 11 AM $ 0.054
+1.47%
$ 11.05 million $ 4.08 million
Oct 16, 10 AM $ 0.0532
+1.41%
$ 10.95 million $ 3.94 million
Oct 16, 9 AM $ 0.0524
+0.76%
$ 10.78 million $ 3.71 million
Oct 16, 8 AM $ 0.052
+3.89%
$ 10.7 million $ 2.85 million
Oct 16, 7 AM $ 0.0501
-0.66%
$ 10.29 million $ 2.5 million
Oct 16, 6 AM $ 0.0504
+2.06%
$ 10.35 million $ 2.61 million
Oct 16, 5 AM $ 0.0494
+0.21%
$ 10.14 million $ 2.57 million
Oct 16, 4 AM $ 0.0493
+1.59%
$ 10.14 million $ 2.59 million
Oct 16, 3 AM $ 0.0485
-0.29%
$ 9.98 million $ 2.58 million
Oct 16, 2 AM $ 0.0487
-0.32%
$ 10 million $ 2.79 million
Oct 16, 1 AM $ 0.0488
+0.27%
$ 10.04 million $ 2.8 million
Oct 16, 12 AM $ 0.0487
-0.02%
$ 10.01 million $ 2.8 million
Oct 15, 11 PM $ 0.0487
+1.31%
$ 10.01 million $ 3.17 million