Tranchess Historical Data

CHESS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.0481
+1.10%
$ 9.87 million $ 3.18 million
Oct 15, 9 PM $ 0.0476
-0.80%
$ 9.77 million $ 3.14 million
Oct 15, 8 PM $ 0.048
-1.27%
$ 9.86 million $ 3.15 million
Oct 15, 7 PM $ 0.0486
-1.29%
$ 9.98 million $ 3.13 million
Oct 15, 6 PM $ 0.0492
+0.16%
$ 10.11 million $ 3.27 million
Oct 15, 5 PM $ 0.0491
+0.95%
$ 10.09 million $ 3.78 million
Oct 15, 4 PM $ 0.0487
-0.01%
$ 10 million $ 3.8 million
Oct 15, 3 PM $ 0.0486
-0.24%
$ 9.99 million $ 3.83 million
Oct 15, 2 PM $ 0.0487
-1.88%
$ 10 million $ 3.79 million
Oct 15, 1 PM $ 0.0497
+0.04%
$ 10.21 million $ 3.81 million
Oct 15, 12 PM $ 0.0497
-0.90%
$ 10.21 million $ 3.79 million
Oct 15, 11 AM $ 0.0501
-1.39%
$ 10.3 million $ 3.72 million
Oct 15, 10 AM $ 0.0508
-0.31%
$ 10.44 million $ 3.75 million
Oct 15, 9 AM $ 0.051
-1.05%
$ 10.48 million $ 3.76 million
Oct 15, 8 AM $ 0.0515
+0.01%
$ 10.59 million $ 3.41 million
Oct 15, 7 AM $ 0.0515
+3.46%
$ 10.59 million $ 3.41 million
Oct 15, 6 AM $ 0.0498
-0.73%
$ 10.24 million $ 3.32 million
Oct 15, 5 AM $ 0.0502
+0.74%
$ 10.31 million $ 3.47 million
Oct 15, 4 AM $ 0.0498
+0.53%
$ 10.23 million $ 2.04 million
Oct 15, 3 AM $ 0.0495
+0.97%
$ 10.17 million $ 2.1 million
Oct 15, 2 AM $ 0.049
+0.19%
$ 10.07 million $ 2.07 million
Oct 15, 1 AM $ 0.0489
-1.26%
$ 10.06 million $ 3.6 million
Oct 15, 12 AM $ 0.0496
-1.44%
$ 10.19 million $ 3.69 million
Oct 14, 11 PM $ 0.0503
+0.20%
$ 10.34 million $ 3.66 million
Oct 14, 10 PM $ 0.0502
+0.13%
$ 10.31 million $ 3.66 million
Oct 14, 9 PM $ 0.0501
+0.93%
$ 10.3 million $ 3.71 million
Oct 14, 8 PM $ 0.0497
+0.35%
$ 10.21 million $ 3.75 million
Oct 14, 7 PM $ 0.0495
+0.08%
$ 10.18 million $ 3.76 million
Oct 14, 6 PM $ 0.0494
+1.44%
$ 10.14 million $ 3.63 million
Oct 14, 5 PM $ 0.0487
+0.57%
$ 10.02 million $ 3.27 million
Oct 14, 4 PM $ 0.0485
-0.10%
$ 9.97 million $ 3.31 million
Oct 14, 3 PM $ 0.0485
+1.82%
$ 9.97 million $ 3.59 million
Oct 14, 2 PM $ 0.0476
+0.92%
$ 9.79 million $ 3.64 million
Oct 14, 1 PM $ 0.0472
+1.68%
$ 9.7 million $ 3.74 million
Oct 14, 12 PM $ 0.0464
-1.82%
$ 9.55 million $ 4.25 million
Oct 14, 11 AM $ 0.0473
+1.78%
$ 9.72 million $ 6.37 million
Oct 14, 10 AM $ 0.0465
-0.71%
$ 9.54 million $ 6.51 million
Oct 14, 9 AM $ 0.0468
+0.46%
$ 9.61 million $ 6.55 million
Oct 14, 8 AM $ 0.0466
-0.22%
$ 9.58 million $ 6.54 million
Oct 14, 7 AM $ 0.0467
-1.10%
$ 9.65 million $ 6.62 million
Oct 14, 6 AM $ 0.0472
-2.00%
$ 9.7 million $ 6.52 million
Oct 14, 5 AM $ 0.0481
-0.94%
$ 9.9 million $ 6.37 million
Oct 14, 4 AM $ 0.0486
-2.23%
$ 9.98 million $ 6.31 million
Oct 14, 3 AM $ 0.0497
-0.55%
$ 10.22 million $ 6.29 million
Oct 14, 2 AM $ 0.05
+0.19%
$ 10.27 million $ 3.45 million
Oct 14, 1 AM $ 0.0499
-0.40%
$ 10.26 million $ 3.47 million
Oct 14, 12 AM $ 0.0501
-1.91%
$ 10.29 million $ 3.5 million
Oct 13, 11 PM $ 0.051
+0.12%
$ 10.49 million $ 3.64 million
Oct 13, 10 PM $ 0.051
-1.03%
$ 10.49 million $ 3.67 million
Oct 13, 9 PM $ 0.0515
+1.21%
$ 10.59 million $ 3.65 million