Tranchess Historical Data

CHESS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.0515
+1.21%
$ 10.59 million $ 3.65 million
Oct 13, 8 PM $ 0.0509
+0.33%
$ 10.46 million $ 3.6 million
Oct 13, 7 PM $ 0.0507
+0.35%
$ 10.43 million $ 3.59 million
Oct 13, 6 PM $ 0.0506
-0.11%
$ 10.39 million $ 6.35 million
Oct 13, 5 PM $ 0.0506
+0.14%
$ 10.4 million $ 6.3 million
Oct 13, 4 PM $ 0.0505
+0.16%
$ 10.39 million $ 6.32 million
Oct 13, 3 PM $ 0.0505
+2.61%
$ 10.38 million $ 6.38 million
Oct 13, 2 PM $ 0.0492
-4.58%
$ 10.11 million $ 6.45 million
Oct 13, 1 PM $ 0.0516
+3.21%
$ 10.59 million $ 6.4 million
Oct 13, 12 PM $ 0.05
+7.84%
$ 10.2 million $ 6.05 million
Oct 13, 11 AM $ 0.0463
-1.71%
$ 9.54 million $ 4.55 million
Oct 13, 10 AM $ 0.0471
-0.02%
$ 9.68 million $ 4.5 million
Oct 13, 9 AM $ 0.0471
+0.74%
$ 9.69 million $ 4.45 million
Oct 13, 8 AM $ 0.0468
+0.75%
$ 9.62 million $ 4.4 million
Oct 13, 7 AM $ 0.0464
-0.53%
$ 9.54 million $ 4.27 million
Oct 13, 6 AM $ 0.0467
+1.41%
$ 9.6 million $ 4.27 million
Oct 13, 5 AM $ 0.046
-0.61%
$ 9.46 million $ 4.25 million
Oct 13, 4 AM $ 0.0463
+0.72%
$ 9.52 million $ 4.24 million
Oct 13, 3 AM $ 0.046
-1.35%
$ 9.47 million $ 4.17 million
Oct 13, 2 AM $ 0.0467
-0.46%
$ 9.6 million $ 4.07 million
Oct 13, 1 AM $ 0.0469
+3.32%
$ 9.64 million $ 4.01 million
Oct 13, 12 AM $ 0.0454
-2.68%
$ 9.32 million $ 3.98 million
Oct 12, 11 PM $ 0.0466
+2.40%
$ 9.59 million $ 3.62 million
Oct 12, 10 PM $ 0.0455
+0.29%
$ 9.35 million $ 3.52 million
Oct 12, 9 PM $ 0.0454
-0.67%
$ 9.33 million $ 3.53 million
Oct 12, 8 PM $ 0.0457
-0.06%
$ 9.39 million $ 3.66 million
Oct 12, 7 PM $ 0.0457
+1.50%
$ 9.4 million $ 3.69 million
Oct 12, 6 PM $ 0.045
-0.25%
$ 9.24 million $ 3.68 million
Oct 12, 5 PM $ 0.0452
+0.44%
$ 9.28 million $ 3.72 million
Oct 12, 4 PM $ 0.045
+2.23%
$ 9.23 million $ 3.71 million
Oct 12, 3 PM $ 0.044
+1.90%
$ 9.05 million $ 3.42 million
Oct 12, 2 PM $ 0.0432
+2.83%
$ 8.9 million $ 3.29 million
Oct 12, 1 PM $ 0.042
-2.14%
$ 8.63 million $ 3.32 million
Oct 12, 12 PM $ 0.0429
+2.64%
$ 8.82 million $ 3.36 million
Oct 12, 11 AM $ 0.0418
+1.33%
$ 8.59 million $ 2.78 million
Oct 12, 10 AM $ 0.0412
+0.37%
$ 8.47 million $ 2.73 million
Oct 12, 9 AM $ 0.0411
+0.87%
$ 8.44 million $ 2.86 million
Oct 12, 8 AM $ 0.0407
-0.84%
$ 8.38 million $ 2.9 million
Oct 12, 7 AM $ 0.0411
+0.59%
$ 8.42 million $ 2.89 million
Oct 12, 6 AM $ 0.0408
+1.34%
$ 8.39 million $ 2.92 million
Oct 12, 5 AM $ 0.0403
-0.60%
$ 8.28 million $ 2.97 million
Oct 12, 4 AM $ 0.0406
+1.16%
$ 8.33 million $ 3.16 million
Oct 12, 3 AM $ 0.0401
+0.62%
$ 8.24 million $ 3.34 million
Oct 12, 2 AM $ 0.0398
-0.11%
$ 8.19 million $ 3.4 million
Oct 12, 1 AM $ 0.0399
-0.01%
$ 8.18 million $ 3.53 million
Oct 12, 12 AM $ 0.0398
-1.53%
$ 8.19 million $ 3.67 million
Oct 11, 11 PM $ 0.0405
-0.07%
$ 8.32 million $ 4.11 million
Oct 11, 10 PM $ 0.0405
+0.82%
$ 8.32 million $ 4.71 million
Oct 11, 9 PM $ 0.0402
+2.68%
$ 8.26 million $ 6.39 million
Oct 11, 8 PM $ 0.0391
-1.50%
$ 8.04 million $ 8.41 million