Tranchess Historical Data

CHESS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0391
-1.50%
$ 8.04 million $ 8.41 million
Oct 11, 7 PM $ 0.0397
-2.43%
$ 8.15 million $ 8.96 million
Oct 11, 6 PM $ 0.0407
-0.51%
$ 8.37 million $ 9.21 million
Oct 11, 5 PM $ 0.0409
+2.59%
$ 8.41 million $ 9.12 million
Oct 11, 4 PM $ 0.0399
-0.33%
$ 8.2 million $ 9.04 million
Oct 11, 3 PM $ 0.04
+0.02%
$ 8.22 million $ 9.04 million
Oct 11, 2 PM $ 0.04
+1.14%
$ 8.22 million $ 9.4 million
Oct 11, 1 PM $ 0.0396
+0.88%
$ 8.13 million $ 9.28 million
Oct 11, 12 PM $ 0.0392
-3.08%
$ 8.06 million $ 9.15 million
Oct 11, 11 AM $ 0.0405
+1.43%
$ 8.32 million $ 9.11 million
Oct 11, 10 AM $ 0.0399
+0.69%
$ 8.2 million $ 4.86 million
Oct 11, 9 AM $ 0.0396
-0.66%
$ 8.14 million $ 4.77 million
Oct 11, 8 AM $ 0.0399
+3.20%
$ 8.19 million $ 4.74 million
Oct 11, 7 AM $ 0.0386
+0.88%
$ 7.94 million $ 4.7 million
Oct 11, 6 AM $ 0.0383
-1.92%
$ 7.87 million $ 4.68 million
Oct 11, 5 AM $ 0.0391
+0.49%
$ 8.03 million $ 4.67 million
Oct 11, 4 AM $ 0.0389
+2.64%
$ 7.98 million $ 4.56 million
Oct 11, 3 AM $ 0.0379
-1.78%
$ 7.77 million $ 4.44 million
Oct 11, 2 AM $ 0.0386
+5.19%
$ 7.93 million $ 4.42 million
Oct 11, 1 AM $ 0.0366
-2.71%
$ 7.52 million $ 4.31 million
Oct 11, 12 AM $ 0.0377
+2.92%
$ 7.74 million $ 4.21 million
Oct 10, 11 PM $ 0.0366
+1.89%
$ 7.52 million $ 4.03 million
Oct 10, 10 PM $ 0.0359
-8.11%
$ 7.31 million $ 3.68 million
Oct 10, 9 PM $ 0.0391
-25.87%
$ 8.08 million $ 2.92 million
Oct 10, 8 PM $ 0.053
-5.91%
$ 11.3 million $ 2.73 million
Oct 10, 7 PM $ 0.0563
-1.95%
$ 11.57 million $ 2.53 million
Oct 10, 6 PM $ 0.0574
-0.22%
$ 11.8 million $ 2.46 million
Oct 10, 5 PM $ 0.0575
-0.77%
$ 11.84 million $ 2.52 million
Oct 10, 4 PM $ 0.058
-0.29%
$ 11.93 million $ 2.54 million
Oct 10, 3 PM $ 0.0582
-3.91%
$ 11.97 million $ 2.52 million
Oct 10, 2 PM $ 0.0606
-0.92%
$ 12.47 million $ 2.13 million
Oct 10, 1 PM $ 0.0612
-0.23%
$ 12.57 million $ 2.2 million
Oct 10, 12 PM $ 0.0613
+0.17%
$ 12.6 million $ 2.18 million
Oct 10, 11 AM $ 0.0612
+0.08%
$ 12.59 million $ 2.15 million
Oct 10, 10 AM $ 0.0612
+1.21%
$ 12.58 million $ 2.15 million
Oct 10, 9 AM $ 0.0605
-0.21%
$ 12.42 million $ 2.15 million
Oct 10, 8 AM $ 0.0606
+0.73%
$ 12.45 million $ 2.23 million
Oct 10, 7 AM $ 0.0601
-0.89%
$ 12.36 million $ 2.37 million
Oct 10, 6 AM $ 0.0607
-0.82%
$ 12.47 million $ 2.36 million
Oct 10, 5 AM $ 0.0612
+1.01%
$ 12.58 million $ 2.39 million
Oct 10, 4 AM $ 0.0606
-0.27%
$ 12.45 million $ 2.48 million
Oct 10, 3 AM $ 0.0607
+1.03%
$ 12.49 million $ 2.47 million
Oct 10, 2 AM $ 0.0601
+0.51%
$ 12.35 million $ 2.45 million
Oct 10, 1 AM $ 0.0598
+0.23%
$ 12.29 million $ 2.54 million
Oct 10, 12 AM $ 0.0597
-1.20%
$ 12.26 million $ 2.51 million
Oct 9, 11 PM $ 0.0604
-0.42%
$ 12.42 million $ 2.52 million
Oct 9, 10 PM $ 0.0607
+0.50%
$ 12.47 million $ 2.61 million
Oct 9, 9 PM $ 0.0604
+0.01%
$ 12.4 million $ 2.61 million
Oct 9, 8 PM $ 0.0603
-0.70%
$ 12.4 million $ 2.63 million
Oct 9, 7 PM $ 0.0608
-1.45%
$ 12.49 million $ 2.7 million