Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tranchess Historical Data

CHESS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.0727
+3.01%
$14.87 million $3 million
Sep 9, 2025 $0.0706
+0.38%
$14.45 million $1.97 million
Sep 8, 2025 $0.0703
-2.17%
$14.38 million $1.93 million
Sep 7, 2025 $0.0719
+1.51%
$14.71 million $624,250
Sep 6, 2025 $0.0708
-0.38%
$14.47 million $834,353
Sep 5, 2025 $0.0711
+2.85%
$14.53 million $1.26 million
Sep 4, 2025 $0.0697
-3.39%
$14.13 million $1.32 million
Sep 3, 2025 $0.0723
+0.24%
$14.74 million $1.14 million
Sep 2, 2025 $0.0721
+2.54%
$14.73 million $1.9 million
Sep 1, 2025 $0.0703
-4.15%
$14.36 million $2 million
Aug 31, 2025 $0.0747
-1.11%
$14.98 million $1.47 million
Aug 30, 2025 $0.0753
+2.28%
$15.42 million $3.73 million
Aug 29, 2025 $0.0736
-2.37%
$15.03 million $2.56 million
Aug 28, 2025 $0.0754
+1.70%
$15.4 million $2.1 million
Aug 27, 2025 $0.0744
+2.57%
$15.13 million $2.26 million
Aug 26, 2025 $0.0724
+4.88%
$14.79 million $2.94 million
Aug 25, 2025 $0.0689
-9.28%
$14.09 million $2.99 million
Aug 24, 2025 $0.076
-4.04%
$15.48 million $2.22 million
Aug 23, 2025 $0.0792
+2.35%
$16.13 million $8.75 million
Aug 22, 2025 $0.0773
+8.05%
$15.75 million $2.59 million
Aug 21, 2025 $0.0723
-0.43%
$14.58 million $1.48 million
Aug 20, 2025 $0.0731
+7.72%
$14.79 million $1.32 million
Aug 19, 2025 $0.0691
-3.45%
$13.79 million $1.96 million
Aug 18, 2025 $0.0716
-2.20%
$14.58 million $2.46 million
Aug 17, 2025 $0.0733
-2.47%
$14.89 million $1.89 million
Aug 16, 2025 $0.0751
+5.60%
$15.28 million $1.97 million
Aug 15, 2025 $0.0711
-1.74%
$14.47 million $4.62 million
Aug 14, 2025 $0.0724
-5.63%
$14.72 million $12.17 million
Aug 13, 2025 $0.0767
+3.37%
$15.6 million $1.8 million
Aug 12, 2025 $0.0742
+3.59%
$15.09 million $3.95 million
Aug 11, 2025 $0.0716
-5.97%
$14.56 million $5.9 million
Aug 10, 2025 $0.0762
+2.98%
$15.49 million $8.47 million
Aug 9, 2025 $0.074
+3.83%
$15.03 million $1.83 million
Aug 8, 2025 $0.0713
+1.21%
$14.48 million $1.47 million
Aug 7, 2025 $0.0704
+4.65%
$14.31 million $1.4 million
Aug 6, 2025 $0.0673
+0.34%
$13.66 million $1.53 million
Aug 5, 2025 $0.0671
-2.70%
$13.62 million $2.09 million
Aug 4, 2025 $0.0689
+4.89%
$13.99 million $1.15 million
Aug 3, 2025 $0.0658
+2.62%
$13.34 million $1.18 million
Aug 2, 2025 $0.0644
-2.67%
$12.96 million $1.54 million
Aug 1, 2025 $0.065
-0.55%
$13.36 million $2.89 million
Jul 31, 2025 $0.0654
-7.88%
$13.21 million $2.73 million
Jul 30, 2025 $0.071
-1.93%
$14.34 million $3.89 million
Jul 29, 2025 $0.0724
-1.09%
$14.63 million $2.85 million
Jul 28, 2025 $0.0732
-8.59%
$14.79 million $2.51 million
Jul 27, 2025 $0.0801
+3.92%
$16.18 million $3 million
Jul 26, 2025 $0.077
-0.90%
$15.56 million $1.58 million
Jul 25, 2025 $0.0777
+2.90%
$15.7 million $2.19 million
Jul 24, 2025 $0.0755
-2.68%
$15.25 million $3.55 million
Jul 23, 2025 $0.0776
-9.32%
$15.67 million $4.18 million