Tranchess Historical Data

CHESS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0731
+4.26%
$ 14.76 million $ 9.46 million
Jul 10, 2025 $ 0.0687
+1.39%
$ 13.92 million $ 7.37 million
Jul 9, 2025 $ 0.0678
-2.24%
$ 13.68 million $ 7.27 million
Jul 8, 2025 $ 0.0693
+3.22%
$ 13.99 million $ 7.24 million
Jul 7, 2025 $ 0.0672
+5.36%
$ 13.52 million $ 21.55 million
Jul 6, 2025 $ 0.0637
-2.71%
$ 12.83 million $ 19.33 million
Jul 5, 2025 $ 0.0655
-24.67%
$ 13.18 million $ 18.47 million
Jul 4, 2025 $ 0.087
-7.41%
$ 17.5 million $ 9.52 million
Jul 3, 2025 $ 0.0939
+10.40%
$ 18.9 million $ 17.02 million
Jul 2, 2025 $ 0.0851
-0.25%
$ 17.09 million $ 16 million
Jul 1, 2025 $ 0.0853
+16.94%
$ 17.12 million $ 22.84 million
Jun 30, 2025 $ 0.0729
-3.71%
$ 14.64 million $ 4.04 million
Jun 29, 2025 $ 0.0758
+0.34%
$ 15.2 million $ 5.9 million
Jun 28, 2025 $ 0.0755
-4.55%
$ 15.15 million $ 10.38 million
Jun 27, 2025 $ 0.0791
-1.17%
$ 15.87 million $ 7.92 million
Jun 26, 2025 $ 0.08
+18.71%
$ 16.06 million $ 13.74 million
Jun 25, 2025 $ 0.0674
-5.33%
$ 13.53 million $ 5.34 million
Jun 24, 2025 $ 0.0712
-2.98%
$ 14.28 million $ 3.45 million
Jun 23, 2025 $ 0.0734
+8.25%
$ 14.7 million $ 9.09 million
Jun 22, 2025 $ 0.0678
+2.53%
$ 13.58 million $ 4.91 million
Jun 21, 2025 $ 0.0661
+0.89%
$ 13.24 million $ 6.12 million
Jun 20, 2025 $ 0.0656
-18.05%
$ 13.13 million $ 18.41 million
Jun 19, 2025 $ 0.08
+7.86%
$ 16.03 million $ 12.56 million
Jun 18, 2025 $ 0.0742
+1.90%
$ 14.86 million $ 3.63 million
Jun 17, 2025 $ 0.0728
+2.10%
$ 14.58 million $ 8.73 million
Jun 16, 2025 $ 0.0713
+3.27%
$ 14.28 million $ 2.59 million
Jun 15, 2025 $ 0.0691
-0.53%
$ 13.82 million $ 1.74 million
Jun 14, 2025 $ 0.0694
-0.44%
$ 13.89 million $ 2.23 million
Jun 13, 2025 $ 0.0698
-1.08%
$ 13.96 million $ 4.05 million
Jun 12, 2025 $ 0.0705
-1.57%
$ 14.1 million $ 5.58 million
Jun 11, 2025 $ 0.0716
-11.25%
$ 14.33 million $ 8.87 million
Jun 10, 2025 $ 0.0807
-4.17%
$ 16.14 million $ 7.24 million
Jun 9, 2025 $ 0.0842
+13.66%
$ 16.82 million $ 12.83 million
Jun 8, 2025 $ 0.0741
+11.16%
$ 14.8 million $ 9.84 million
Jun 7, 2025 $ 0.0666
+13.52%
$ 13.31 million $ 7.69 million
Jun 6, 2025 $ 0.0587
-2.88%
$ 11.73 million $ 1.89 million
Jun 5, 2025 $ 0.0605
-4.03%
$ 12.07 million $ 3.08 million
Jun 4, 2025 $ 0.063
-4.98%
$ 12.58 million $ 5.88 million
Jun 3, 2025 $ 0.0663
+7.23%
$ 13.24 million $ 4.02 million
Jun 2, 2025 $ 0.0618
+5.14%
$ 12.34 million $ 2.37 million
Jun 1, 2025 $ 0.0588
+1.84%
$ 11.74 million $ 2.71 million
May 31, 2025 $ 0.0577
-3.19%
$ 11.68 million $ 3.83 million
May 30, 2025 $ 0.0596
-19.35%
$ 12.05 million $ 5.44 million
May 29, 2025 $ 0.0739
-5.23%
$ 14.86 million $ 3.64 million
May 28, 2025 $ 0.078
-4.20%
$ 15.68 million $ 5.21 million
May 27, 2025 $ 0.0814
+9.72%
$ 16.35 million $ 10.85 million
May 26, 2025 $ 0.0742
+5.93%
$ 14.91 million $ 4.54 million
May 25, 2025 $ 0.0701
+0.89%
$ 14.08 million $ 5.4 million
May 24, 2025 $ 0.0695
+6.71%
$ 13.94 million $ 2.54 million
May 23, 2025 $ 0.0651
-10.64%
$ 13.06 million $ 3.17 million