Tranchess Historical Data

CHESS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00156
-0.75%
$ 321,162 $ 181,099
Mar 25, 3 AM $ 0.00157
+0.44%
$ 323,465 $ 182,473
Mar 25, 2 AM $ 0.00156
-0.58%
$ 322,044 $ 183,428
Mar 25, 1 AM $ 0.00157
+0.49%
$ 323,920 $ 184,173
Mar 25, 12 AM $ 0.00156
+0.15%
$ 322,355 $ 183,975
Mar 24, 11 PM $ 0.00156
+0.50%
$ 321,886 $ 184,753
Mar 24, 10 PM $ 0.00155
+0.58%
$ 320,275 $ 184,431
Mar 24, 9 PM $ 0.00155
+0.78%
$ 318,422 $ 183,672
Mar 24, 8 PM $ 0.00153
-0.85%
$ 315,962 $ 181,603
Mar 24, 7 PM $ 0.00155
-0.78%
$ 318,673 $ 182,315
Mar 24, 6 PM $ 0.00156
-1.35%
$ 321,127 $ 183,009
Mar 24, 5 PM $ 0.00158
-1.11%
$ 325,528 $ 184,411
Mar 24, 4 PM $ 0.0016
-0.08%
$ 329,174 $ 186,690
Mar 24, 3 PM $ 0.0016
+1.86%
$ 329,438 $ 187,283
Mar 24, 2 PM $ 0.00157
-0.82%
$ 323,420 $ 187,152
Mar 24, 1 PM $ 0.00158
-2.03%
$ 326,097 $ 190,186
Mar 24, 12 PM $ 0.00162
-2.29%
$ 332,869 $ 190,952
Mar 24, 11 AM $ 0.00165
+3.92%
$ 340,599 $ 190,569
Mar 24, 10 AM $ 0.00159
+0.10%
$ 327,940 $ 186,943
Mar 24, 9 AM $ 0.00159
+0.80%
$ 328,057 $ 186,158
Mar 24, 8 AM $ 0.00158
-2.32%
$ 325,443 $ 184,443
Mar 24, 7 AM $ 0.00162
+3.38%
$ 333,163 $ 185,351
Mar 24, 6 AM $ 0.00157
-3.11%
$ 322,421 $ 182,060
Mar 24, 5 AM $ 0.00161
+0.43%
$ 332,641 $ 180,814
Mar 24, 4 AM $ 0.00161
-2.34%
$ 331,268 $ 179,455
Mar 24, 3 AM $ 0.00165
+0.39%
$ 339,194 $ 179,359
Mar 24, 2 AM $ 0.00164
-1.27%
$ 337,784 $ 178,786
Mar 24, 1 AM $ 0.00166
+0.02%
$ 342,112 $ 179,556
Mar 24, 12 AM $ 0.00166
+1.06%
$ 342,041 $ 180,235
Mar 23, 11 PM $ 0.00164
-0.33%
$ 338,454 $ 179,090
Mar 23, 10 PM $ 0.00165
-0.02%
$ 339,583 $ 179,624
Mar 23, 9 PM $ 0.00165
+0.36%
$ 339,535 $ 179,796
Mar 23, 8 PM $ 0.00164
-0.77%
$ 338,256 $ 180,812
Mar 23, 7 PM $ 0.00165
+2.74%
$ 340,873 $ 181,420
Mar 23, 6 PM $ 0.00161
-3.24%
$ 331,593 $ 178,579
Mar 23, 5 PM $ 0.00167
-2.63%
$ 343,026 $ 179,026
Mar 23, 4 PM $ 0.00171
-0.26%
$ 352,288 $ 178,473
Mar 23, 3 PM $ 0.00171
+0.77%
$ 353,189 $ 178,160
Mar 23, 2 PM $ 0.0017
+3.79%
$ 350,620 $ 177,384
Mar 23, 1 PM $ 0.00164
+0.01%
$ 337,809 $ 171,643
Mar 23, 12 PM $ 0.00164
+0.02%
$ 337,774 $ 174,399
Mar 23, 11 AM $ 0.00164
+0.09%
$ 337,757 $ 176,200
Mar 23, 10 AM $ 0.00164
+0.04%
$ 337,464 $ 176,538
Mar 23, 9 AM $ 0.00164
-0.18%
$ 337,342 $ 176,412
Mar 23, 8 AM $ 0.00164
+0.08%
$ 337,948 $ 177,510
Mar 23, 7 AM $ 0.00164
-0.25%
$ 337,677 $ 177,578
Mar 23, 6 AM $ 0.00164
+0.67%
$ 338,228 $ 179,281
Mar 23, 5 AM $ 0.00163
+0.07%
$ 335,978 $ 178,065
Mar 23, 4 AM $ 0.00163
-1.09%
$ 335,846 $ 178,033
Mar 23, 3 AM $ 0.00165
-0.47%
$ 339,743 $ 178,677