Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tranchess Historical Data

CHESS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 AM $0.000147
+0.00%
$30,275 $10
Jul 10, 8 AM $0.000147
+0.00%
$30,272 $10
Jul 10, 2 AM $0.000147
+0.00%
$30,212 $10
Jul 9, 12 PM $0.000147
+0.00%
$30,268 $111
Jul 8, 11 PM $0.000147
+0.00%
$30,192 $366
Jul 8, 9 PM $0.000147
+0.00%
$30,174 $367
Jul 8, 1 PM $0.000147
-0.02%
$30,189 $367
Jul 8, 12 PM $0.000142
+0.19%
$29,264 $257
Jul 8, 11 AM $0.000141
+0.00%
$29,010 $124
Jul 8, 9 AM $0.000141
-0.01%
$29,110 $7
Jul 8, 6 AM $0.000142
+0.00%
$29,141 $4
Jul 8, 2 AM $0.000141
+0.04%
$29,120 $4
Jul 7, 11 PM $0.000142
+0.00%
$29,139 $3
Jul 7, 11 AM $0.000141
+0.00%
$29,128 $0
Jul 7, 9 AM $0.000142
+0.00%
$29,157 $0
Jul 6, 6 PM $0.000142
+0.00%
$29,305 $0
Jul 6, 6 AM $0.000142
+0.00%
$29,187 $17
Jul 5, 3 PM $0.000142
+0.00%
$29,268 $5
Jul 3, 10 PM $0.000142
+0.00%
$29,223 $756
Jul 3, 2 AM $0.000142
+0.00%
$29,263 $807
Jul 3, 12 AM $0.000153
+7.45%
$31,455 $805
Jul 2, 2 PM $0.000134
-0.06%
$27,571 $25
Jul 2, 12 PM $0.000134
+0.00%
$27,594 $0
Jul 2, 8 AM $0.000134
+0.00%
$27,556 $0
Jun 30, 1 PM $0.000134
+0.01%
$27,536 $672
Jun 30, 12 PM $0.000133
+0.00%
$27,470 $657
Jun 30, 12 AM $0.000135
+0.10%
$27,696 $636
Jun 29, 6 PM $0.000134
-0.13%
$27,617 $644
Jun 29, 5 PM $0.000134
+2.04%
$27,654 $496
Jun 29, 4 PM $0.000131
+4.20%
$27,060 $115
Jun 29, 2 PM $0.000125
-0.14%
$25,631 $64
Jun 29, 1 PM $0.000125
+1.85%
$25,654 $63
Jun 28, 9 PM $0.000124
+0.00%
$-- $110
Jun 28, 4 PM $0.000124
+0.00%
$25,486 $109
Jun 27, 9 PM $0.000123
-2.94%
$25,243 $123
Jun 27, 8 PM $0.000126
-0.08%
$26,005 $22
Jun 27, 5 PM $0.000126
+0.00%
$26,004 $0
Jun 27, 10 AM $0.000126
-0.14%
$25,998 $48
Jun 26, 11 PM $0.000126
+0.00%
$25,935 $39
Jun 26, 11 AM $0.000126
+1.42%
$25,945 $7
Jun 26, 8 AM $0.000125
+0.00%
$-- $4
Jun 25, 2 PM $0.000124
+0.00%
$25,586 $112
Jun 25, 7 AM $0.000125
+0.00%
$25,730 $179
Jun 25, 6 AM $0.000125
+0.00%
$25,724 $179
Jun 25, 12 AM $0.000125
-1.69%
$25,702 $120
Jun 24, 9 PM $0.000129
+0.00%
$26,607 $68
Jun 24, 7 PM $0.00013
+0.00%
$26,673 $68
Jun 24, 6 PM $0.000129
+0.00%
$26,658 $68
Jun 24, 4 PM $0.00013
+0.00%
$26,666 $67
Jun 24, 1 PM $0.000129
+0.00%
$26,600 $67