Tranchess Historical Data

CHESS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.0608
-1.45%
$ 12.49 million $ 2.7 million
Oct 9, 6 PM $ 0.0617
+1.03%
$ 12.66 million $ 2.58 million
Oct 9, 5 PM $ 0.0611
+3.48%
$ 12.52 million $ 2.44 million
Oct 9, 4 PM $ 0.0591
+0.51%
$ 12.14 million $ 2.43 million
Oct 9, 3 PM $ 0.0588
-0.35%
$ 12.07 million $ 2.45 million
Oct 9, 2 PM $ 0.059
-1.28%
$ 12.12 million $ 3.13 million
Oct 9, 1 PM $ 0.0597
-1.53%
$ 12.3 million $ 3.24 million
Oct 9, 12 PM $ 0.0607
+0.73%
$ 12.47 million $ 3.43 million
Oct 9, 11 AM $ 0.0602
+0.48%
$ 12.38 million $ 3.71 million
Oct 9, 10 AM $ 0.0599
-0.06%
$ 12.33 million $ 4.02 million
Oct 9, 9 AM $ 0.06
+1.22%
$ 12.33 million $ 4.22 million
Oct 9, 8 AM $ 0.0593
-2.47%
$ 12.18 million $ 4.47 million
Oct 9, 7 AM $ 0.0607
-0.35%
$ 12.48 million $ 4.68 million
Oct 9, 6 AM $ 0.0609
-0.58%
$ 12.52 million $ 5.13 million
Oct 9, 5 AM $ 0.0613
-0.09%
$ 12.59 million $ 5.12 million
Oct 9, 4 AM $ 0.0613
+0.17%
$ 12.6 million $ 5.11 million
Oct 9, 3 AM $ 0.0612
+1.32%
$ 12.58 million $ 5.37 million
Oct 9, 2 AM $ 0.0604
-2.60%
$ 12.41 million $ 6.18 million
Oct 9, 1 AM $ 0.062
-0.30%
$ 12.74 million $ 6.24 million
Oct 9, 12 AM $ 0.0622
+0.71%
$ 12.78 million $ 6.28 million
Oct 8, 11 PM $ 0.0617
-0.18%
$ 12.68 million $ 6.17 million
Oct 8, 10 PM $ 0.0618
+0.19%
$ 12.7 million $ 6.17 million
Oct 8, 9 PM $ 0.0617
-0.16%
$ 12.68 million $ 6.17 million
Oct 8, 8 PM $ 0.0618
-0.89%
$ 12.71 million $ 6.21 million
Oct 8, 7 PM $ 0.0624
-0.15%
$ 12.82 million $ 6.15 million
Oct 8, 6 PM $ 0.0625
-0.34%
$ 12.84 million $ 6.22 million
Oct 8, 5 PM $ 0.0626
+1.07%
$ 12.88 million $ 6.25 million
Oct 8, 4 PM $ 0.062
+0.79%
$ 12.73 million $ 6.2 million
Oct 8, 3 PM $ 0.0615
+0.27%
$ 12.63 million $ 6.3 million
Oct 8, 2 PM $ 0.0613
+1.12%
$ 12.6 million $ 5.85 million
Oct 8, 1 PM $ 0.0607
+0.36%
$ 12.46 million $ 5.66 million
Oct 8, 12 PM $ 0.0605
-2.16%
$ 12.43 million $ 5.51 million
Oct 8, 11 AM $ 0.0618
-0.90%
$ 12.7 million $ 5.31 million
Oct 8, 10 AM $ 0.0624
-2.30%
$ 12.82 million $ 5.15 million
Oct 8, 9 AM $ 0.0639
+0.66%
$ 13.11 million $ 4.98 million
Oct 8, 8 AM $ 0.0634
-0.24%
$ 13.04 million $ 4.66 million
Oct 8, 7 AM $ 0.0636
+1.12%
$ 13.07 million $ 4.36 million
Oct 8, 6 AM $ 0.0629
+1.38%
$ 12.93 million $ 3.88 million
Oct 8, 5 AM $ 0.062
-0.78%
$ 12.75 million $ 3.85 million
Oct 8, 4 AM $ 0.0625
-0.76%
$ 12.84 million $ 3.72 million
Oct 8, 3 AM $ 0.063
+3.06%
$ 12.96 million $ 3.48 million
Oct 8, 2 AM $ 0.0611
+0.76%
$ 12.56 million $ 2.62 million
Oct 8, 1 AM $ 0.0607
-0.08%
$ 12.47 million $ 2.45 million
Oct 8, 12 AM $ 0.0607
+1.47%
$ 12.49 million $ 2.37 million
Oct 7, 11 PM $ 0.0599
-0.47%
$ 12.31 million $ 2.17 million
Oct 7, 10 PM $ 0.0602
+0.35%
$ 12.36 million $ 2.09 million
Oct 7, 9 PM $ 0.0599
-0.64%
$ 12.32 million $ 2.12 million
Oct 7, 8 PM $ 0.0603
+0.74%
$ 12.42 million $ 2.1 million
Oct 7, 7 PM $ 0.0599
+0.52%
$ 12.3 million $ 2.1 million
Oct 7, 6 PM $ 0.0596
+0.01%
$ 12.25 million $ 2.02 million