Tranchess Historical Data

CHESS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.0596
-2.01%
$ 12.27 million $ 2.03 million
Oct 7, 4 PM $ 0.0608
+1.37%
$ 12.5 million $ 2.04 million
Oct 7, 3 PM $ 0.06
-2.49%
$ 12.34 million $ 1.95 million
Oct 7, 2 PM $ 0.0615
-2.19%
$ 12.65 million $ 1.77 million
Oct 7, 1 PM $ 0.0629
-0.80%
$ 12.94 million $ 1.83 million
Oct 7, 12 PM $ 0.0635
-0.30%
$ 13.02 million $ 2.33 million
Oct 7, 11 AM $ 0.0636
+2.43%
$ 13.08 million $ 2.27 million
Oct 7, 10 AM $ 0.0621
+0.30%
$ 12.77 million $ 2.17 million
Oct 7, 9 AM $ 0.0619
+0.57%
$ 12.72 million $ 2.22 million
Oct 7, 8 AM $ 0.0616
-0.13%
$ 12.65 million $ 2.75 million
Oct 7, 7 AM $ 0.0617
-0.03%
$ 12.67 million $ 3 million
Oct 7, 6 AM $ 0.0617
-1.22%
$ 12.67 million $ 3.01 million
Oct 7, 5 AM $ 0.0625
-0.34%
$ 12.83 million $ 2.98 million
Oct 7, 4 AM $ 0.0627
+0.56%
$ 12.87 million $ 3.02 million
Oct 7, 3 AM $ 0.0623
-0.05%
$ 12.8 million $ 3 million
Oct 7, 2 AM $ 0.0623
+0.09%
$ 12.8 million $ 2.99 million
Oct 7, 1 AM $ 0.0623
-0.41%
$ 12.79 million $ 2.99 million
Oct 7, 12 AM $ 0.0625
-0.02%
$ 12.85 million $ 3.01 million
Oct 6, 11 PM $ 0.0626
-0.15%
$ 12.85 million $ 3.06 million
Oct 6, 10 PM $ 0.0627
-0.71%
$ 12.87 million $ 3.1 million
Oct 6, 9 PM $ 0.0631
+0.27%
$ 12.96 million $ 3.06 million
Oct 6, 8 PM $ 0.0629
-0.01%
$ 12.93 million $ 3.02 million
Oct 6, 7 PM $ 0.0629
-0.38%
$ 12.93 million $ 3.06 million
Oct 6, 6 PM $ 0.0632
+0.43%
$ 12.98 million $ 3.06 million
Oct 6, 5 PM $ 0.0629
-0.16%
$ 12.92 million $ 3.02 million
Oct 6, 4 PM $ 0.063
-0.60%
$ 12.94 million $ 3.05 million
Oct 6, 3 PM $ 0.0634
-0.15%
$ 13.02 million $ 2.96 million
Oct 6, 2 PM $ 0.0635
-0.73%
$ 13.04 million $ 2.89 million
Oct 6, 1 PM $ 0.064
+1.86%
$ 13.14 million $ 2.82 million
Oct 6, 12 PM $ 0.0628
-0.04%
$ 12.9 million $ 2.3 million
Oct 6, 11 AM $ 0.0628
+0.40%
$ 12.91 million $ 2.24 million
Oct 6, 10 AM $ 0.0626
-0.36%
$ 12.85 million $ 2.23 million
Oct 6, 9 AM $ 0.0628
-0.73%
$ 12.92 million $ 2.15 million
Oct 6, 8 AM $ 0.0633
+3.12%
$ 12.99 million $ 1.6 million
Oct 6, 7 AM $ 0.0614
-0.66%
$ 12.59 million $ 1.3 million
Oct 6, 6 AM $ 0.0618
+0.52%
$ 12.69 million $ 1.35 million
Oct 6, 5 AM $ 0.0614
+1.11%
$ 12.62 million $ 1.34 million
Oct 6, 4 AM $ 0.0608
-0.87%
$ 12.48 million $ 1.3 million
Oct 6, 3 AM $ 0.0613
+0.29%
$ 12.57 million $ 1.52 million
Oct 6, 2 AM $ 0.0611
+0.17%
$ 12.55 million $ 1.56 million
Oct 6, 1 AM $ 0.061
+1.01%
$ 12.53 million $ 1.59 million
Oct 6, 12 AM $ 0.0604
-0.14%
$ 12.4 million $ 1.57 million
Oct 5, 11 PM $ 0.0605
-0.13%
$ 12.42 million $ 1.54 million
Oct 5, 10 PM $ 0.0605
+0.44%
$ 12.44 million $ 1.53 million
Oct 5, 9 PM $ 0.0603
-0.11%
$ 12.37 million $ 1.51 million
Oct 5, 8 PM $ 0.0603
+0.17%
$ 12.39 million $ 1.52 million
Oct 5, 7 PM $ 0.0602
-1.42%
$ 12.36 million $ 1.49 million
Oct 5, 6 PM $ 0.0611
+0.27%
$ 12.55 million $ 1.49 million
Oct 5, 5 PM $ 0.0609
-1.13%
$ 12.51 million $ 1.45 million
Oct 5, 4 PM $ 0.0616
-0.47%
$ 12.65 million $ 1.38 million