Tranchess Historical Data

CHESS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.0619
+0.40%
$ 12.71 million $ 1.43 million
Oct 5, 2 PM $ 0.0617
-0.71%
$ 12.67 million $ 1.52 million
Oct 5, 1 PM $ 0.0621
+1.13%
$ 12.77 million $ 1.52 million
Oct 5, 12 PM $ 0.0614
-0.32%
$ 12.61 million $ 1.49 million
Oct 5, 11 AM $ 0.0616
+0.01%
$ 12.65 million $ 1.57 million
Oct 5, 10 AM $ 0.0616
-0.37%
$ 12.65 million $ 1.53 million
Oct 5, 9 AM $ 0.0618
-0.95%
$ 12.7 million $ 1.68 million
Oct 5, 8 AM $ 0.0624
-0.73%
$ 12.82 million $ 1.75 million
Oct 5, 7 AM $ 0.0629
+1.18%
$ 12.91 million $ 1.84 million
Oct 5, 6 AM $ 0.0622
-0.17%
$ 12.77 million $ 1.78 million
Oct 5, 5 AM $ 0.0623
+0.03%
$ 12.79 million $ 1.82 million
Oct 5, 4 AM $ 0.0622
+1.06%
$ 12.78 million $ 1.82 million
Oct 5, 3 AM $ 0.0616
-0.55%
$ 12.65 million $ 1.61 million
Oct 5, 2 AM $ 0.062
+1.46%
$ 12.72 million $ 1.56 million
Oct 5, 1 AM $ 0.0611
+0.79%
$ 12.54 million $ 1.54 million
Oct 5, 12 AM $ 0.0606
-0.51%
$ 12.45 million $ 1.56 million
Oct 4, 11 PM $ 0.0609
-0.07%
$ 12.51 million $ 1.57 million
Oct 4, 10 PM $ 0.061
+0.32%
$ 12.51 million $ 1.55 million
Oct 4, 9 PM $ 0.0608
+0.21%
$ 12.47 million $ 1.57 million
Oct 4, 8 PM $ 0.0606
-0.05%
$ 12.45 million $ 1.59 million
Oct 4, 7 PM $ 0.0606
+0.77%
$ 12.45 million $ 1.69 million
Oct 4, 6 PM $ 0.0602
-0.48%
$ 12.36 million $ 1.73 million
Oct 4, 5 PM $ 0.0604
+0.10%
$ 12.4 million $ 1.8 million
Oct 4, 4 PM $ 0.0604
+0.14%
$ 12.4 million $ 1.91 million
Oct 4, 3 PM $ 0.0603
-0.90%
$ 12.38 million $ 2.02 million
Oct 4, 2 PM $ 0.0609
-1.38%
$ 12.5 million $ 1.94 million
Oct 4, 1 PM $ 0.0617
+0.83%
$ 12.67 million $ 1.93 million
Oct 4, 12 PM $ 0.0612
+0.23%
$ 12.57 million $ 2 million
Oct 4, 11 AM $ 0.0611
+0.26%
$ 12.54 million $ 2.12 million
Oct 4, 10 AM $ 0.0609
-0.96%
$ 12.51 million $ 2.14 million
Oct 4, 9 AM $ 0.0615
-0.26%
$ 12.64 million $ 2.02 million
Oct 4, 8 AM $ 0.0617
-0.93%
$ 12.67 million $ 2.04 million
Oct 4, 7 AM $ 0.0623
-0.85%
$ 12.78 million $ 1.97 million
Oct 4, 6 AM $ 0.0628
+0.04%
$ 12.9 million $ 1.98 million
Oct 4, 5 AM $ 0.0628
+0.52%
$ 12.89 million $ 2.03 million
Oct 4, 4 AM $ 0.0625
-0.06%
$ 12.82 million $ 2.1 million
Oct 4, 3 AM $ 0.0625
-0.04%
$ 12.83 million $ 2.16 million
Oct 4, 2 AM $ 0.0625
+0.10%
$ 12.83 million $ 2.31 million
Oct 4, 1 AM $ 0.0625
-0.74%
$ 12.83 million $ 2.34 million
Oct 4, 12 AM $ 0.0629
-0.49%
$ 12.92 million $ 2.34 million
Oct 3, 11 PM $ 0.0632
-0.26%
$ 12.98 million $ 2.34 million
Oct 3, 10 PM $ 0.0634
-0.14%
$ 13.02 million $ 2.38 million
Oct 3, 9 PM $ 0.0635
+0.04%
$ 13.03 million $ 2.44 million
Oct 3, 8 PM $ 0.0635
+0.70%
$ 13.03 million $ 2.51 million
Oct 3, 7 PM $ 0.063
-0.01%
$ 12.94 million $ 2.41 million
Oct 3, 6 PM $ 0.063
+1.12%
$ 12.94 million $ 2.45 million
Oct 3, 5 PM $ 0.0623
-0.99%
$ 12.8 million $ 2.44 million
Oct 3, 4 PM $ 0.063
-1.20%
$ 12.95 million $ 2.37 million
Oct 3, 3 PM $ 0.0637
+1.24%
$ 13.09 million $ 2.23 million
Oct 3, 2 PM $ 0.063
+0.08%
$ 12.94 million $ 2.22 million