Tranchess Historical Data

CHESS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.0629
-0.76%
$ 12.92 million $ 2.23 million
Oct 3, 12 PM $ 0.0634
+1.87%
$ 13.02 million $ 2.16 million
Oct 3, 11 AM $ 0.0622
-0.60%
$ 12.78 million $ 1.96 million
Oct 3, 10 AM $ 0.0626
-0.78%
$ 12.86 million $ 2.16 million
Oct 3, 9 AM $ 0.0631
+0.55%
$ 12.98 million $ 2.14 million
Oct 3, 8 AM $ 0.0628
+1.25%
$ 12.9 million $ 2.05 million
Oct 3, 7 AM $ 0.062
-0.31%
$ 12.73 million $ 2.04 million
Oct 3, 6 AM $ 0.0622
-0.32%
$ 12.77 million $ 2.12 million
Oct 3, 5 AM $ 0.0624
-0.96%
$ 12.81 million $ 2.04 million
Oct 3, 4 AM $ 0.063
+0.91%
$ 12.94 million $ 1.99 million
Oct 3, 3 AM $ 0.0624
+0.57%
$ 12.83 million $ 1.94 million
Oct 3, 2 AM $ 0.0621
+0.50%
$ 12.73 million $ 1.85 million
Oct 3, 1 AM $ 0.0618
-0.18%
$ 12.68 million $ 1.81 million
Oct 3, 12 AM $ 0.0619
-1.91%
$ 12.71 million $ 1.79 million
Oct 2, 11 PM $ 0.0631
-0.29%
$ 12.96 million $ 1.83 million
Oct 2, 10 PM $ 0.0633
+0.12%
$ 13 million $ 1.79 million
Oct 2, 9 PM $ 0.0632
-0.78%
$ 12.98 million $ 1.73 million
Oct 2, 8 PM $ 0.0637
-0.53%
$ 13.07 million $ 1.72 million
Oct 2, 7 PM $ 0.064
+0.01%
$ 13.15 million $ 1.72 million
Oct 2, 6 PM $ 0.064
+0.13%
$ 13.14 million $ 1.65 million
Oct 2, 5 PM $ 0.0639
+1.05%
$ 13.12 million $ 1.71 million
Oct 2, 4 PM $ 0.0632
+0.50%
$ 12.98 million $ 1.7 million
Oct 2, 3 PM $ 0.0629
+1.17%
$ 12.91 million $ 1.68 million
Oct 2, 2 PM $ 0.0621
-1.70%
$ 12.77 million $ 1.66 million
Oct 2, 1 PM $ 0.0632
+0.49%
$ 12.98 million $ 1.65 million
Oct 2, 12 PM $ 0.0629
+0.25%
$ 12.92 million $ 1.63 million
Oct 2, 11 AM $ 0.0628
+0.46%
$ 12.9 million $ 1.65 million
Oct 2, 10 AM $ 0.0625
+0.58%
$ 12.83 million $ 1.44 million
Oct 2, 9 AM $ 0.0621
+0.09%
$ 12.76 million $ 1.57 million
Oct 2, 8 AM $ 0.0621
+0.16%
$ 12.74 million $ 1.58 million
Oct 2, 7 AM $ 0.062
-1.22%
$ 12.73 million $ 1.62 million
Oct 2, 6 AM $ 0.0627
-0.15%
$ 12.88 million $ 1.54 million
Oct 2, 5 AM $ 0.0629
+0.38%
$ 12.9 million $ 1.55 million
Oct 2, 4 AM $ 0.0626
+0.08%
$ 12.86 million $ 1.58 million
Oct 2, 3 AM $ 0.0626
+0.16%
$ 12.85 million $ 1.61 million
Oct 2, 2 AM $ 0.0625
+0.00%
$ 12.83 million $ 1.55 million
Oct 2, 1 AM $ 0.0625
+1.31%
$ 12.82 million $ 1.55 million
Oct 2, 12 AM $ 0.0616
-0.44%
$ 12.66 million $ 1.58 million
Oct 1, 11 PM $ 0.0619
+0.44%
$ 12.71 million $ 1.57 million
Oct 1, 10 PM $ 0.0616
+0.38%
$ 12.65 million $ 1.58 million
Oct 1, 9 PM $ 0.0614
-0.54%
$ 12.6 million $ 1.56 million
Oct 1, 8 PM $ 0.0617
-0.08%
$ 12.67 million $ 1.5 million
Oct 1, 7 PM $ 0.0618
+0.16%
$ 12.68 million $ 1.5 million
Oct 1, 6 PM $ 0.0617
+0.72%
$ 12.66 million $ 1.52 million
Oct 1, 5 PM $ 0.0612
+0.50%
$ 12.57 million $ 1.42 million
Oct 1, 4 PM $ 0.0609
-0.34%
$ 12.51 million $ 1.44 million
Oct 1, 3 PM $ 0.0611
+0.19%
$ 12.55 million $ 1.51 million
Oct 1, 2 PM $ 0.061
-0.20%
$ 12.52 million $ 1.6 million
Oct 1, 1 PM $ 0.0611
+0.21%
$ 12.54 million $ 1.63 million
Oct 1, 12 PM $ 0.061
-0.14%
$ 12.51 million $ 1.71 million