Tranchess Historical Data

CHESS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.061
-0.14%
$ 12.51 million $ 1.71 million
Oct 1, 11 AM $ 0.0611
+0.42%
$ 12.53 million $ 1.72 million
Oct 1, 10 AM $ 0.0608
-1.16%
$ 12.48 million $ 1.73 million
Oct 1, 9 AM $ 0.0615
+0.59%
$ 12.62 million $ 1.6 million
Oct 1, 8 AM $ 0.0611
+3.33%
$ 12.53 million $ 1.59 million
Oct 1, 7 AM $ 0.0591
+0.10%
$ 12.15 million $ 1.52 million
Oct 1, 6 AM $ 0.0591
-0.94%
$ 12.12 million $ 1.53 million
Oct 1, 5 AM $ 0.0596
+0.54%
$ 12.25 million $ 1.56 million
Oct 1, 4 AM $ 0.0593
+0.51%
$ 12.18 million $ 1.52 million
Oct 1, 3 AM $ 0.059
-0.60%
$ 12.12 million $ 1.51 million
Oct 1, 2 AM $ 0.0594
-0.66%
$ 12.2 million $ 1.53 million
Oct 1, 1 AM $ 0.0598
+1.29%
$ 12.27 million $ 1.57 million
Oct 1, 12 AM $ 0.059
-0.69%
$ 12.12 million $ 1.67 million
Download