Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tranchess Historical Data

CHESS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0000782
+2.06%
$16,091 $107
Oct 5 $0.000077
-0.06%
$-- $224
Sep 28 $0.000077
+2.48%
$-- $214
Sep 21 $0.0000752
+2.60%
$15,473 $95
Sep 14 $0.0000741
-2.03%
$15,255 $148
Sep 7 $0.0000708
-0.93%
$15,565 $34
Aug 31 $0.0000715
+4.27%
$14,717 $155
Aug 24 $0.0000686
+5.79%
$14,115 $215
Aug 17 $0.0000682
+0.05%
$13,324 $101
Aug 10 $0.0000682
-1.30%
$14,041 $278
Aug 3 $0.0000692
-9.23%
$14,246 $187
Jul 27 $0.0000712
+9.02%
$14,662 $286
Jul 20 $0.0000649
-1.10%
$13,354 $102
Jul 13 $0.0000656
+11.02%
$13,502 $1,772
Jul 6 $0.0000589
-58.46%
$12,125 $1,263
Jun 29 $0.000142
+16.20%
$-- $766
Jun 22 $0.000124
-3.22%
$-- $302
Jun 15 $0.000128
-16.89%
$26,059 $1,000
Jun 8 $0.000156
+1.21%
$-- $851
Jun 1 $0.000128
-16.99%
$26,269 $918
May 25 $0.000173
-1.04%
$-- $2,646
May 18 $0.000155
-7.08%
$35,323 $303,631
May 11 $0.000181
-24.74%
$43,958 $2,865
May 4 $0.000227
+20.70%
$46,842 $1,563
Apr 27 $0.000215
+26.59%
$-- $473
Apr 20 $0.000153
-7.27%
$36,003 $2,939
Apr 13 $0.000169
+4.04%
$-- $178
Apr 6 $0.000142
-64.39%
$33,098 $31,452
Mar 30 $0.000399
-73.48%
$82,170 $159,673
Mar 23 $0.0015
-9.71%
$309,883 $966,667
Mar 16 $0.00167
-14.37%
$343,273 $1.26 million
Mar 9 $0.00195
-0.56%
$401,056 $1.36 million
Mar 2 $0.00196
+19.27%
$402,700 $1.81 million
Feb 23 $0.00164
-35.20%
$338,832 $1.96 million
Feb 16 $0.00312
+13.70%
$522,889 $2.22 million
Feb 9 $0.00313
-62.48%
$565,508 $42.48 million
Feb 2 $0.00849
-65.41%
$1.72 million $88.57 million
Jan 26 $0.0251
-10.42%
$5.05 million $5.64 million
Jan 19 $0.0286
-2.26%
$5.76 million $5.51 million
Jan 12 $0.0302
+2.06%
$6.03 million $7.14 million
Jan 5 $0.0307
+2.44%
$6.09 million $8.84 million
Dec 29 $0.0305
-11.80%
$6.17 million $17.44 million
Dec 22 $0.0343
+3.94%
$7.12 million $12.32 million
Dec 15 $0.0343
+12.22%
$6.79 million $12.03 million
Dec 8 $0.0301
+8.19%
$6.29 million $17.25 million
Dec 1 $0.0285
-23.05%
$5.73 million $84.63 million
Nov 24 $0.0366
-9.79%
$7.62 million $5.1 million
Nov 17 $0.0411
+7.02%
$8.34 million $10.41 million
Nov 10 $0.0395
-11.84%
$7.91 million $4.82 million
Nov 3 $0.0452
+7.88%
$9.22 million $9.55 million
Download