GOOGLE.INC Historical Data

MUSKR9
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 1.4
-13.44%
$ -- $ 2
Jul 7, 6 AM $ 1.73
+20.51%
$ -- $ 107
Jul 6, 5 PM $ 1.42
+0.00%
$ -- $ 56
Jul 6, 2 PM $ 1.32
+0.00%
$ -- $ 47
Jul 6, 1 PM $ 1.3
-2.33%
$ -- $ 35
Jul 5, 3 PM $ 1.05
+0.00%
$ -- $ 7
Download