BitcoinZ Historical Data

BTCZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000192
+0.00%
$ 223,855 $ 208
Yesterday $ 0.0000192
+0.26%
$ 223,855 $ 17
Jul 25, 2026 $ 0.0000192
+6.21%
$ 223,272 $ 4
Jul 24, 2026 $ 0.000018
-10.74%
$ 210,214 $ 1,013
Jul 23, 2026 $ 0.0000174
-9.92%
$ 203,335 $ 271
Jul 22, 2026 $ 0.0000194
-14.16%
$ 225,723 $ 735
Jul 21, 2026 $ 0.0000226
+0.70%
$ 262,972 $ 287
Jul 20, 2026 $ 0.0000224
+12.39%
$ 261,153 $ 44
Jul 19, 2026 $ 0.0000199
-11.64%
$ 232,366 $ 55
Jul 18, 2026 $ 0.0000226
+0.00%
$ 262,972 $ 2
Jul 17, 2026 $ 0.0000226
+5.97%
$ 262,972 $ 20
Jul 16, 2026 $ 0.0000213
-6.69%
$ 248,154 $ 612
Jul 15, 2026 $ 0.0000228
-3.74%
$ 265,945 $ 5,743
Jul 14, 2026 $ 0.0000237
+7.52%
$ 276,290 $ 8,692
Jul 13, 2026 $ 0.0000222
+0.77%
$ 259,416 $ 10,959
Jul 12, 2026 $ 0.0000221
+0.00%
$ 257,422 $ 234
Jul 11, 2026 $ 0.0000221
+0.00%
$ 257,422 $ 316
Jul 10, 2026 $ 0.0000221
+0.00%
$ 257,422 $ 2
Jul 9, 2026 $ 0.0000221
-11.90%
$ 257,422 $ 11,663
Jul 8, 2026 $ 0.0000252
-0.40%
$ 293,227 $ 10,651
Jul 7, 2026 $ 0.0000252
-1.03%
$ 294,002 $ 16,990
Jul 6, 2026 $ 0.0000255
+7.94%
$ 297,541 $ 7,412
Jul 5, 2026 $ 0.0000236
+7.42%
$ 275,654 $ 6,113
Jul 4, 2026 $ 0.000022
-1.98%
$ 256,617 $ 18,790
Jul 3, 2026 $ 0.0000225
-1.55%
$ 261,798 $ 24,019
Jul 2, 2026 $ 0.0000228
+1.56%
$ 265,920 $ 4,761
Jul 1, 2026 $ 0.0000225
-1.72%
$ 261,833 $ 21
Jun 30, 2026 $ 0.0000228
+0.02%
$ 266,411 $ 18
Jun 29, 2026 $ 0.0000228
+2.22%
$ 266,358 $ 4,710
Jun 28, 2026 $ 0.0000211
+0.00%
$ 246,241 $ 21
Jun 27, 2026 $ 0.0000211
-14.05%
$ 246,229 $ 5,523
Jun 26, 2026 $ 0.0000244
-0.21%
$ 284,832 $ 12,346
Jun 25, 2026 $ 0.0000244
+0.34%
$ 283,923 $ 10,592
Jun 24, 2026 $ 0.0000242
+0.54%
$ 282,156 $ 9,177
Jun 23, 2026 $ 0.0000241
+0.17%
$ 281,457 $ 10,010
Jun 22, 2026 $ 0.0000243
+0.20%
$ 283,317 $ 1,873
Jun 21, 2026 $ 0.0000242
+4.92%
$ 282,578 $ 93
Jun 20, 2026 $ 0.0000227
-9.32%
$ 264,312 $ 7,364
Jun 19, 2026 $ 0.000025
+4.52%
$ 291,480 $ 4,314
Jun 18, 2026 $ 0.0000232
-3.24%
$ 271,075 $ 65
Jun 17, 2026 $ 0.000024
+0.00%
$ 280,157 $ 9
Jun 16, 2026 $ 0.000024
+0.00%
$ 280,157 $ 2
Jun 15, 2026 $ 0.000024
-3.49%
$ 280,157 $ 350
Jun 14, 2026 $ 0.0000249
+0.00%
$ 290,301 $ 1,137
Jun 13, 2026 $ 0.0000249
-3.68%
$ 290,301 $ 1,139
Jun 12, 2026 $ 0.0000258
+3.40%
$ 301,388 $ 1,409
Jun 11, 2026 $ 0.000025
-1.99%
$ 291,945 $ 4,511
Jun 10, 2026 $ 0.0000255
-1.01%
$ 297,869 $ 12,939
Jun 9, 2026 $ 0.000026
-1.06%
$ 303,137 $ 17,645
Jun 8, 2026 $ 0.0000263
-6.81%
$ 306,390 $ 7,394
Download