BitcoinZ Historical Data

BTCZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000211
+0.00%
$ 246,229 $ 8,932
Yesterday $ 0.0000244
-0.21%
$ 284,832 $ 12,346
Jun 25, 2026 $ 0.0000244
+0.34%
$ 283,923 $ 10,592
Jun 24, 2026 $ 0.0000242
+0.54%
$ 282,156 $ 9,177
Jun 23, 2026 $ 0.0000241
+0.17%
$ 281,457 $ 10,010
Jun 22, 2026 $ 0.0000243
+0.20%
$ 283,317 $ 1,873
Jun 21, 2026 $ 0.0000242
+4.92%
$ 282,578 $ 93
Jun 20, 2026 $ 0.0000227
-9.32%
$ 264,312 $ 7,364
Jun 19, 2026 $ 0.000025
+4.52%
$ 291,480 $ 4,314
Jun 18, 2026 $ 0.0000232
-3.24%
$ 271,075 $ 65
Jun 17, 2026 $ 0.000024
+0.00%
$ 280,157 $ 9
Jun 16, 2026 $ 0.000024
+0.00%
$ 280,157 $ 2
Jun 15, 2026 $ 0.000024
-3.49%
$ 280,157 $ 350
Jun 14, 2026 $ 0.0000249
+0.00%
$ 290,301 $ 1,137
Jun 13, 2026 $ 0.0000249
-3.68%
$ 290,301 $ 1,139
Jun 12, 2026 $ 0.0000258
+3.40%
$ 301,388 $ 1,409
Jun 11, 2026 $ 0.000025
-1.99%
$ 291,945 $ 4,511
Jun 10, 2026 $ 0.0000255
-1.01%
$ 297,869 $ 12,939
Jun 9, 2026 $ 0.000026
-1.06%
$ 303,137 $ 17,645
Jun 8, 2026 $ 0.0000263
-6.81%
$ 306,390 $ 7,394
Jun 7, 2026 $ 0.0000254
-0.59%
$ 295,705 $ 380
Jun 6, 2026 $ 0.0000259
+4.81%
$ 301,920 $ 3,067
Jun 5, 2026 $ 0.0000248
-9.52%
$ 288,831 $ 2,084
Jun 4, 2026 $ 0.0000284
+10.89%
$ 331,469 $ 36,920
Jun 3, 2026 $ 0.0000259
-6.99%
$ 301,793 $ 16,402
Jun 2, 2026 $ 0.0000278
-5.32%
$ 324,337 $ 28,181
Jun 1, 2026 $ 0.0000294
-9.36%
$ 342,545 $ 12,231
May 31, 2026 $ 0.0000324
+0.07%
$ 377,409 $ 57
May 30, 2026 $ 0.0000322
+23.53%
$ 375,901 $ 244
May 29, 2026 $ 0.0000261
-20.79%
$ 304,292 $ 1,689
May 28, 2026 $ 0.0000329
+8.93%
$ 384,157 $ 32,182
May 27, 2026 $ 0.0000302
-0.39%
$ 352,609 $ 180,998
May 26, 2026 $ 0.0000324
-2.93%
$ 377,991 $ 12,162
May 25, 2026 $ 0.0000334
+11.66%
$ 389,415 $ 384
May 24, 2026 $ 0.00003
+0.63%
$ 349,205 $ 748
May 23, 2026 $ 0.0000282
-26.37%
$ 329,115 $ 1,172
May 22, 2026 $ 0.0000383
-5.26%
$ 446,009 $ 2,155
May 21, 2026 $ 0.0000399
+30.05%
$ 465,568 $ 2,444
May 20, 2026 $ 0.0000313
-7.42%
$ 364,850 $ 2,797
May 19, 2026 $ 0.0000306
+0.70%
$ 357,235 $ 1,892
May 18, 2026 $ 0.0000312
-22.12%
$ 363,433 $ 3,608
May 17, 2026 $ 0.0000403
+44.55%
$ 470,002 $ 1,310
May 16, 2026 $ 0.0000279
-0.17%
$ 325,138 $ 2
May 15, 2026 $ 0.0000297
+3.58%
$ 346,174 $ 1,269
May 14, 2026 $ 0.0000287
+2.74%
$ 334,211 $ 14
May 13, 2026 $ 0.0000258
+12.69%
$ 301,370 $ 285
May 12, 2026 $ 0.0000231
-7.76%
$ 269,530 $ 129
May 11, 2026 $ 0.0000252
+7.86%
$ 294,130 $ 1,185
May 10, 2026 $ 0.000024
-15.12%
$ 279,945 $ 472
May 9, 2026 $ 0.0000224
-20.25%
$ 261,177 $ 446
Download