Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000249
+0.00%
$290,289 $141
Yesterday $0.0000249
+0.00%
$290,289 $2
Nov 1, 2026 $0.0000249
-8.48%
$290,289 $134
Oct 31, 2026 $0.0000272
-0.08%
$317,198 $70
Oct 30, 2026 $0.0000272
-0.62%
$317,466 $12
Oct 29, 2026 $0.0000247
+0.17%
$287,887 $35
Oct 28, 2026 $0.0000246
+0.00%
$287,386 $2
Oct 27, 2026 $0.0000246
+0.00%
$287,386 $8
Oct 26, 2026 $0.0000246
-11.97%
$287,386 $144
Oct 25, 2026 $0.000028
+7.70%
$326,456 $170
Oct 24, 2026 $0.000026
-7.14%
$303,126 $14
Oct 23, 2026 $0.000028
-0.01%
$326,421 $21
Oct 22, 2026 $0.000028
+11.66%
$326,444 $21
Oct 21, 2026 $0.0000244
-16.97%
$284,612 $18,294
Oct 20, 2026 $0.0000294
-5.64%
$342,778 $16,255
Oct 19, 2026 $0.0000312
-6.85%
$363,284 $17,927
Oct 18, 2026 $0.0000334
-4.48%
$389,621 $6,834
Oct 17, 2026 $0.000035
+0.00%
$407,895 $2,486
Oct 16, 2026 $0.0000307
-8.39%
$357,542 $324
Oct 15, 2026 $0.0000335
-4.32%
$390,287 $148
Oct 14, 2026 $0.000035
+1.33%
$407,918 $2
Oct 13, 2026 $0.000035
-0.36%
$402,556 $61
Oct 12, 2026 $0.0000351
+9.73%
$409,399 $554
Oct 11, 2026 $0.000032
+0.00%
$373,092 $2
Oct 10, 2026 $0.000032
+17.60%
$373,092 $14,593
Oct 9, 2026 $0.0000313
+10.49%
$364,816 $12,779
Oct 8, 2026 $0.0000283
-7.36%
$330,187 $7,332
Oct 7, 2026 $0.0000306
+3.00%
$356,429 $8,019
Oct 6, 2026 $0.0000297
-1.78%
$346,043 $1,125
Oct 5, 2026 $0.0000302
+0.20%
$352,114 $9,588
Oct 4, 2026 $0.0000301
+4.36%
$351,406 $9,083
Oct 3, 2026 $0.0000271
-12.50%
$315,379 $8,523
Oct 2, 2026 $0.0000309
-0.28%
$360,416 $12,061
Oct 1, 2026 $0.000031
-0.31%
$361,433 $7,464
Sep 30, 2026 $0.0000311
+0.31%
$362,540 $4,551
Sep 29, 2026 $0.000031
+6.08%
$361,433 $4,847
Sep 28, 2026 $0.0000292
+12.22%
$340,709 $3,119
Sep 27, 2026 $0.000026
-9.93%
$303,604 $20,026
Sep 26, 2026 $0.0000289
+3.29%
$337,081 $1,997
Sep 25, 2026 $0.000028
-6.70%
$326,339 $89
Sep 24, 2026 $0.0000288
+10.94%
$336,297 $11,789
Sep 23, 2026 $0.000026
+4.00%
$303,137 $12,307
Sep 22, 2026 $0.000025
+0.00%
$291,478 $10,322
Sep 21, 2026 $0.000025
+0.00%
$291,478 $3,761
Sep 20, 2026 $0.000025
+4.60%
$291,478 $175
Sep 19, 2026 $0.0000239
+3.92%
$278,670 $130
Sep 18, 2026 $0.000023
-0.32%
$268,160 $4,410
Sep 17, 2026 $0.0000231
+2.28%
$269,027 $497
Sep 16, 2026 $0.0000225
+14.26%
$262,707 $39
Sep 15, 2026 $0.0000197
+0.00%
$229,918 $117
Download