BitcoinZ Historical Data

BTCZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000182
+0.00%
$ 211,730 $ 17
Yesterday $ 0.0000182
+0.22%
$ 211,730 $ 16,525
Aug 14, 2026 $ 0.0000181
+1.13%
$ 211,201 $ 3,476
Aug 13, 2026 $ 0.0000179
-1.63%
$ 208,849 $ 2,970
Aug 12, 2026 $ 0.0000182
-0.38%
$ 212,313 $ 3,044
Aug 11, 2026 $ 0.0000183
-12.51%
$ 213,129 $ 1,724
Aug 10, 2026 $ 0.0000209
-0.50%
$ 243,606 $ 1,593
Aug 9, 2026 $ 0.000021
+6.11%
$ 244,830 $ 66
Aug 8, 2026 $ 0.0000198
-10.05%
$ 230,722 $ 848
Aug 7, 2026 $ 0.000022
+0.00%
$ 256,501 $ 133
Aug 6, 2026 $ 0.000022
+0.00%
$ 256,501 $ 2
Aug 5, 2026 $ 0.000022
+23.60%
$ 256,501 $ 107
Aug 4, 2026 $ 0.0000178
-14.83%
$ 207,532 $ 152
Aug 3, 2026 $ 0.0000209
+0.00%
$ 243,676 $ 2
Aug 2, 2026 $ 0.0000209
+0.00%
$ 243,676 $ 79
Aug 1, 2026 $ 0.0000209
+0.00%
$ 243,676 $ 59
Jul 31, 2026 $ 0.0000209
+2.50%
$ 243,676 $ 2
Jul 30, 2026 $ 0.0000204
+3.77%
$ 237,730 $ 108
Jul 29, 2026 $ 0.0000196
+0.00%
$ 229,102 $ 2
Jul 28, 2026 $ 0.0000196
+0.31%
$ 229,102 $ 2
Jul 27, 2026 $ 0.0000196
+2.03%
$ 228,402 $ 209
Jul 26, 2026 $ 0.0000192
+0.26%
$ 223,855 $ 17
Jul 25, 2026 $ 0.0000192
+6.21%
$ 223,272 $ 4
Jul 24, 2026 $ 0.000018
-10.74%
$ 210,214 $ 1,013
Jul 23, 2026 $ 0.0000174
-9.92%
$ 203,335 $ 271
Jul 22, 2026 $ 0.0000194
-14.16%
$ 225,723 $ 735
Jul 21, 2026 $ 0.0000226
+0.70%
$ 262,972 $ 287
Jul 20, 2026 $ 0.0000224
+12.39%
$ 261,153 $ 44
Jul 19, 2026 $ 0.0000199
-11.64%
$ 232,366 $ 55
Jul 18, 2026 $ 0.0000226
+0.00%
$ 262,972 $ 2
Jul 17, 2026 $ 0.0000226
+5.97%
$ 262,972 $ 20
Jul 16, 2026 $ 0.0000213
-6.69%
$ 248,154 $ 612
Jul 15, 2026 $ 0.0000228
-3.74%
$ 265,945 $ 5,743
Jul 14, 2026 $ 0.0000237
+7.52%
$ 276,290 $ 8,692
Jul 13, 2026 $ 0.0000222
+0.77%
$ 259,416 $ 10,959
Jul 12, 2026 $ 0.0000221
+0.00%
$ 257,422 $ 234
Jul 11, 2026 $ 0.0000221
+0.00%
$ 257,422 $ 316
Jul 10, 2026 $ 0.0000221
+0.00%
$ 257,422 $ 2
Jul 9, 2026 $ 0.0000221
-11.90%
$ 257,422 $ 11,663
Jul 8, 2026 $ 0.0000252
-0.40%
$ 293,227 $ 10,651
Jul 7, 2026 $ 0.0000252
-1.03%
$ 294,002 $ 16,990
Jul 6, 2026 $ 0.0000255
+7.94%
$ 297,541 $ 7,412
Jul 5, 2026 $ 0.0000236
+7.42%
$ 275,654 $ 6,113
Jul 4, 2026 $ 0.000022
-1.98%
$ 256,617 $ 18,790
Jul 3, 2026 $ 0.0000225
-1.55%
$ 261,798 $ 24,019
Jul 2, 2026 $ 0.0000228
+1.56%
$ 265,920 $ 4,761
Jul 1, 2026 $ 0.0000225
-1.72%
$ 261,833 $ 21
Jun 30, 2026 $ 0.0000228
+0.02%
$ 266,411 $ 18
Jun 29, 2026 $ 0.0000228
+2.22%
$ 266,358 $ 4,710
Jun 28, 2026 $ 0.0000211
+0.00%
$ 246,241 $ 21
Download