Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000032
+0.00%
$373,092 $5
Yesterday $0.000032
+0.00%
$373,092 $2
Oct 10, 2026 $0.000032
+17.60%
$373,092 $14,593
Oct 9, 2026 $0.0000313
+10.49%
$364,816 $12,779
Oct 8, 2026 $0.0000283
-7.36%
$330,187 $7,332
Oct 7, 2026 $0.0000306
+3.00%
$356,429 $8,019
Oct 6, 2026 $0.0000297
-1.78%
$346,043 $1,125
Oct 5, 2026 $0.0000302
+0.20%
$352,114 $9,588
Oct 4, 2026 $0.0000301
+4.36%
$351,406 $9,083
Oct 3, 2026 $0.0000271
-12.50%
$315,379 $8,523
Oct 2, 2026 $0.0000309
-0.28%
$360,416 $12,061
Oct 1, 2026 $0.000031
-0.31%
$361,433 $7,464
Sep 30, 2026 $0.0000311
+0.31%
$362,540 $4,551
Sep 29, 2026 $0.000031
+6.08%
$361,433 $4,847
Sep 28, 2026 $0.0000292
+12.22%
$340,709 $3,119
Sep 27, 2026 $0.000026
-9.93%
$303,604 $20,026
Sep 26, 2026 $0.0000289
+3.29%
$337,081 $1,997
Sep 25, 2026 $0.000028
-6.70%
$326,339 $89
Sep 24, 2026 $0.0000288
+10.94%
$336,297 $11,789
Sep 23, 2026 $0.000026
+4.00%
$303,137 $12,307
Sep 22, 2026 $0.000025
+0.00%
$291,478 $10,322
Sep 21, 2026 $0.000025
+0.00%
$291,478 $3,761
Sep 20, 2026 $0.000025
+4.60%
$291,478 $175
Sep 19, 2026 $0.0000239
+3.92%
$278,670 $130
Sep 18, 2026 $0.000023
-0.32%
$268,160 $4,410
Sep 17, 2026 $0.0000231
+2.28%
$269,027 $497
Sep 16, 2026 $0.0000225
+14.26%
$262,707 $39
Sep 15, 2026 $0.0000197
+0.00%
$229,918 $117
Sep 14, 2026 $0.0000217
+9.92%
$252,728 $15
Sep 13, 2026 $0.0000197
-8.93%
$229,918 $30
Sep 12, 2026 $0.0000217
+0.42%
$252,473 $44
Sep 11, 2026 $0.0000216
+9.71%
$252,240 $48
Sep 10, 2026 $0.0000197
-2.73%
$229,918 $6,786
Sep 9, 2026 $0.0000203
-8.10%
$236,377 $7,910
Sep 8, 2026 $0.0000221
+2.17%
$257,219 $8,051
Sep 7, 2026 $0.0000216
+0.00%
$251,767 $6,557
Sep 6, 2026 $0.0000216
-0.83%
$251,767 $62
Sep 5, 2026 $0.0000218
+1.86%
$253,868 $98
Sep 4, 2026 $0.0000214
+3.19%
$249,222 $60
Sep 3, 2026 $0.0000207
+3.29%
$241,507 $6,301
Sep 2, 2026 $0.0000205
-1.07%
$238,942 $2
Sep 1, 2026 $0.0000207
+5.61%
$241,522 $4,434
Aug 31, 2026 $0.0000196
-0.19%
$228,682 $138
Aug 30, 2026 $0.0000197
+0.19%
$229,110 $15
Aug 29, 2026 $0.0000196
+0.00%
$228,670 $58
Aug 28, 2026 $0.0000196
+0.00%
$228,670 $23
Aug 27, 2026 $0.0000196
+0.00%
$228,670 $2
Aug 26, 2026 $0.0000196
+0.00%
$228,670 $2
Aug 25, 2026 $0.0000196
+4.66%
$228,670 $1,626
Aug 24, 2026 $0.0000187
+0.58%
$218,498 $63
Download