Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000256
+0.00%
$298,752 $11,884
Yesterday $0.000025
+0.00%
$291,478 $10,322
Sep 21, 2026 $0.000025
+0.00%
$291,478 $3,761
Sep 20, 2026 $0.000025
+4.60%
$291,478 $175
Sep 19, 2026 $0.0000239
+3.92%
$278,670 $130
Sep 18, 2026 $0.000023
-0.32%
$268,160 $4,410
Sep 17, 2026 $0.0000231
+2.28%
$269,027 $497
Sep 16, 2026 $0.0000225
+14.26%
$262,707 $39
Sep 15, 2026 $0.0000197
+0.00%
$229,918 $117
Sep 14, 2026 $0.0000217
+9.92%
$252,728 $15
Sep 13, 2026 $0.0000197
-8.93%
$229,918 $30
Sep 12, 2026 $0.0000217
+0.42%
$252,473 $44
Sep 11, 2026 $0.0000216
+9.71%
$252,240 $48
Sep 10, 2026 $0.0000197
-2.73%
$229,918 $6,786
Sep 9, 2026 $0.0000203
-8.10%
$236,377 $7,910
Sep 8, 2026 $0.0000221
+2.17%
$257,219 $8,051
Sep 7, 2026 $0.0000216
+0.00%
$251,767 $6,557
Sep 6, 2026 $0.0000216
-0.83%
$251,767 $62
Sep 5, 2026 $0.0000218
+1.86%
$253,868 $98
Sep 4, 2026 $0.0000214
+3.19%
$249,222 $60
Sep 3, 2026 $0.0000207
+3.29%
$241,507 $6,301
Sep 2, 2026 $0.0000205
-1.07%
$238,942 $2
Sep 1, 2026 $0.0000207
+5.61%
$241,522 $4,434
Aug 31, 2026 $0.0000196
-0.19%
$228,682 $138
Aug 30, 2026 $0.0000197
+0.19%
$229,110 $15
Aug 29, 2026 $0.0000196
+0.00%
$228,670 $58
Aug 28, 2026 $0.0000196
+0.00%
$228,670 $23
Aug 27, 2026 $0.0000196
+0.00%
$228,670 $2
Aug 26, 2026 $0.0000196
+0.00%
$228,670 $2
Aug 25, 2026 $0.0000196
+4.66%
$228,670 $1,626
Aug 24, 2026 $0.0000187
+0.58%
$218,498 $63
Aug 23, 2026 $0.0000186
-8.09%
$217,241 $3,702
Aug 22, 2026 $0.0000203
+11.78%
$236,366 $25
Aug 21, 2026 $0.0000181
-13.15%
$211,449 $2,524
Aug 20, 2026 $0.0000209
+13.37%
$243,466 $8
Aug 19, 2026 $0.0000184
+0.00%
$214,761 $20
Aug 18, 2026 $0.0000184
+6.36%
$214,761 $3,427
Aug 17, 2026 $0.0000173
-4.64%
$201,915 $760
Aug 16, 2026 $0.0000182
+0.00%
$211,730 $61
Aug 15, 2026 $0.0000182
+0.22%
$211,730 $16,525
Aug 14, 2026 $0.0000181
+1.13%
$211,201 $3,476
Aug 13, 2026 $0.0000179
-1.63%
$208,849 $2,970
Aug 12, 2026 $0.0000182
-0.38%
$212,313 $3,044
Aug 11, 2026 $0.0000183
-12.51%
$213,129 $1,724
Aug 10, 2026 $0.0000209
-0.50%
$243,606 $1,593
Aug 9, 2026 $0.000021
+6.11%
$244,830 $66
Aug 8, 2026 $0.0000198
-10.05%
$230,722 $848
Aug 7, 2026 $0.000022
+0.00%
$256,501 $133
Aug 6, 2026 $0.000022
+0.00%
$256,501 $2
Aug 5, 2026 $0.000022
+23.60%
$256,501 $107
Download