BitcoinZ Historical Data

BTCZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000275
+0.00%
$ 320,690 $ 23,092
Today, at 4 AM $ 0.0000278
+0.75%
$ 324,119 $ 22,022
Today, at 3 AM $ 0.0000276
-0.56%
$ 321,892 $ 24,915
Today, at 2 AM $ 0.0000278
-0.85%
$ 323,708 $ 26,263
Today, at 1 AM $ 0.000028
+0.00%
$ 326,467 $ 27,858
Today, at 12 AM $ 0.0000278
-0.09%
$ 324,189 $ 29,160
Yesterday, at 10 PM $ 0.0000278
-1.18%
$ 324,337 $ 28,181
Yesterday, at 9 PM $ 0.0000281
-0.67%
$ 327,855 $ 28,293
Yesterday, at 7 PM $ 0.0000285
+0.00%
$ 332,784 $ 29,289
Yesterday, at 6 PM $ 0.0000286
-1.34%
$ 333,111 $ 27,442
Yesterday, at 5 PM $ 0.0000286
+0.00%
$ 333,388 $ 28,645
Yesterday, at 4 PM $ 0.0000287
+0.02%
$ 334,271 $ 28,413
Yesterday, at 3 PM $ 0.0000287
-0.81%
$ 334,139 $ 27,079
Yesterday, at 2 PM $ 0.0000289
+0.02%
$ 336,871 $ 26,475
Yesterday, at 1 PM $ 0.0000289
-1.18%
$ 336,893 $ 25,973
Yesterday, at 11 AM $ 0.000029
-0.03%
$ 338,241 $ 22,926
Yesterday, at 10 AM $ 0.000029
+0.09%
$ 338,116 $ 22,856
Yesterday, at 9 AM $ 0.000029
-0.82%
$ 338,224 $ 22,344
Yesterday, at 8 AM $ 0.0000293
-0.17%
$ 341,379 $ 20,281
Yesterday, at 7 AM $ 0.0000293
+0.14%
$ 341,846 $ 19,606
Yesterday, at 6 AM $ 0.0000293
+1.33%
$ 341,379 $ 18,957
Yesterday, at 5 AM $ 0.0000289
+0.00%
$ 336,777 $ 19,815
Yesterday, at 4 AM $ 0.0000289
-0.08%
$ 337,087 $ 18,607
Yesterday, at 3 AM $ 0.0000289
-0.85%
$ 337,435 $ 17,324
Yesterday, at 2 AM $ 0.0000292
-0.77%
$ 340,332 $ 15,056
Yesterday, at 1 AM $ 0.0000294
+0.17%
$ 342,423 $ 14,451
Yesterday, at 12 AM $ 0.0000292
-0.50%
$ 340,830 $ 13,366
Jun 1, 11 PM $ 0.0000294
+0.05%
$ 342,545 $ 12,231
Jun 1, 10 PM $ 0.0000294
-0.19%
$ 342,361 $ 12,320
Jun 1, 9 PM $ 0.0000295
+1.66%
$ 343,428 $ 12,341
Jun 1, 8 PM $ 0.0000265
+0.59%
$ 309,031 $ 11,540
Jun 1, 6 PM $ 0.0000265
+0.42%
$ 309,527 $ 12,494
Jun 1, 5 PM $ 0.0000264
+0.28%
$ 308,084 $ 12,328
Jun 1, 4 PM $ 0.0000263
-0.26%
$ 307,218 $ 12,772
Jun 1, 3 PM $ 0.0000264
+0.00%
$ 308,384 $ 13,083
Jun 1, 2 PM $ 0.0000271
+0.00%
$ 316,088 $ 13,444
Jun 1, 1 PM $ 0.0000268
-0.23%
$ 312,151 $ 13,486
Jun 1, 12 PM $ 0.0000271
+1.13%
$ 315,430 $ 12,840
Jun 1, 11 AM $ 0.0000289
+0.00%
$ 337,190 $ 412
Jun 1, 10 AM $ 0.000029
-0.17%
$ 338,015 $ 403
Jun 1, 9 AM $ 0.0000289
+0.83%
$ 337,474 $ 393
Jun 1, 8 AM $ 0.0000292
+0.10%
$ 340,825 $ 11,050
Jun 1, 7 AM $ 0.0000292
+1.31%
$ 340,929 $ 10,556
Jun 1, 6 AM $ 0.0000297
+4.40%
$ 346,826 $ 9,938
Jun 1, 5 AM $ 0.0000285
+0.03%
$ 332,214 $ 9,741
Jun 1, 4 AM $ 0.0000285
+0.00%
$ 332,129 $ 9,745
Jun 1, 3 AM $ 0.0000285
+0.01%
$ 332,120 $ 9,743
Jun 1, 2 AM $ 0.0000285
+0.01%
$ 332,091 $ 9,728
Jun 1, 1 AM $ 0.0000309
+0.26%
$ 360,562 $ 155
Jun 1, 12 AM $ 0.0000308
-4.87%
$ 359,519 $ 58
Download