BitcoinZ Historical Data

BTCZ
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000192
+0.00%
$ 223,855 $ 208
Today, at 5 PM $ 0.0000192
+0.00%
$ 223,855 $ 208
Today, at 4 PM $ 0.0000192
+0.00%
$ 223,855 $ 208
Today, at 3 PM $ 0.0000192
-1.61%
$ 223,855 $ 208
Today, at 2 PM $ 0.0000195
+1.64%
$ 227,524 $ 220
Today, at 1 PM $ 0.0000192
+0.00%
$ 223,855 $ 14
Today, at 12 PM $ 0.0000192
+0.00%
$ 223,855 $ 14
Today, at 11 AM $ 0.0000192
+0.00%
$ 223,855 $ 14
Today, at 10 AM $ 0.0000192
-0.07%
$ 223,855 $ 14
Today, at 9 AM $ 0.0000192
+0.07%
$ 224,002 $ 14
Today, at 8 AM $ 0.0000192
+0.00%
$ 223,855 $ 13
Today, at 7 AM $ 0.0000192
+0.00%
$ 223,855 $ 13
Today, at 6 AM $ 0.0000192
+0.00%
$ 223,855 $ 13
Today, at 5 AM $ 0.0000192
+0.00%
$ 223,855 $ 13
Today, at 4 AM $ 0.0000192
+0.00%
$ 223,855 $ 13
Today, at 3 AM $ 0.0000192
+0.00%
$ 223,855 $ 13
Today, at 2 AM $ 0.0000192
+0.00%
$ 223,855 $ 17
Today, at 1 AM $ 0.0000192
+0.00%
$ 223,855 $ 17
Today, at 12 AM $ 0.0000192
+0.00%
$ 223,855 $ 17
Yesterday, at 11 PM $ 0.0000192
+0.00%
$ 223,855 $ 17
Yesterday, at 10 PM $ 0.0000192
-0.41%
$ 223,855 $ 17
Yesterday, at 9 PM $ 0.0000193
+0.38%
$ 224,599 $ 17
Yesterday, at 8 PM $ 0.0000192
+0.00%
$ 223,739 $ 13
Yesterday, at 7 PM $ 0.0000192
+0.00%
$ 223,739 $ 13
Yesterday, at 6 PM $ 0.0000192
+0.00%
$ 223,739 $ 13
Yesterday, at 5 PM $ 0.0000192
+0.00%
$ 223,739 $ 13
Yesterday, at 4 PM $ 0.0000192
+0.00%
$ 223,739 $ 13
Yesterday, at 3 PM $ 0.0000192
+0.21%
$ 223,739 $ 13
Yesterday, at 2 PM $ 0.0000192
+0.00%
$ 223,272 $ 2
Yesterday, at 1 PM $ 0.0000192
+0.00%
$ 223,272 $ 2
Yesterday, at 12 PM $ 0.0000192
+0.00%
$ 223,272 $ 2
Yesterday, at 11 AM $ 0.0000192
+0.00%
$ 223,272 $ 12
Yesterday, at 10 AM $ 0.0000192
+0.00%
$ 223,272 $ 12
Yesterday, at 9 AM $ 0.0000192
+0.00%
$ 223,272 $ 12
Yesterday, at 8 AM $ 0.0000192
+0.00%
$ 223,272 $ 12
Yesterday, at 7 AM $ 0.0000192
+0.00%
$ 223,272 $ 12
Yesterday, at 6 AM $ 0.0000178
-6.91%
$ 207,843 $ 12
Yesterday, at 5 AM $ 0.0000192
+0.00%
$ 223,272 $ 7
Yesterday, at 4 AM $ 0.0000192
-1.42%
$ 223,272 $ 7
Yesterday, at 3 AM $ 0.0000194
+1.44%
$ 226,481 $ 10
Yesterday, at 2 AM $ 0.0000192
+0.00%
$ 223,272 $ 4
Yesterday, at 1 AM $ 0.0000192
+0.00%
$ 223,272 $ 4
Yesterday, at 12 AM $ 0.0000192
+0.00%
$ 223,272 $ 4
Jul 25, 11 PM $ 0.0000192
-0.60%
$ 223,272 $ 4
Jul 25, 10 PM $ 0.0000193
+6.03%
$ 224,611 $ 4
Jul 25, 9 PM $ 0.000018
+0.00%
$ 210,214 $ 4
Jul 25, 8 PM $ 0.000018
+0.00%
$ 210,214 $ 7
Jul 25, 7 PM $ 0.000018
+0.00%
$ 210,214 $ 7
Jul 25, 6 PM $ 0.000018
+0.00%
$ 210,214 $ 7
Jul 25, 5 PM $ 0.000018
-2.02%
$ 210,214 $ 7
Download