BitcoinZ Historical Data

BTCZ
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00003
-1.94%
$ 349,739 $ 1,393
Mar 30 $ 0.0000306
-4.40%
$ 356,653 $ 75
Mar 23 $ 0.000032
-6.44%
$ 373,080 $ 215
Mar 16 $ 0.0000342
+11.94%
$ 398,742 $ 343
Mar 9 $ 0.0000306
+22.56%
$ 356,195 $ 1,559
Mar 2 $ 0.0000221
-9.91%
$ 286,610 $ 618
Feb 23 $ 0.0000243
+21.96%
$ 283,258 $ 2,489
Feb 16 $ 0.00002
-23.52%
$ 232,250 $ 402
Feb 9 $ 0.0000257
+4.89%
$ -- $ 400
Feb 2 $ 0.0000245
+9.87%
$ 285,672 $ 1,299
Jan 26 $ 0.0000223
-24.52%
$ 260,010 $ 3,859
Jan 19 $ 0.0000349
+8.70%
$ 344,487 $ 7,202
Jan 12 $ 0.0000351
+5.21%
$ 388,755 $ 11,756
Jan 5 $ 0.0000292
-4.52%
$ 387,423 $ 20,812
Dec 29 $ 0.0000368
+17.78%
$ 342,678 $ 33,860
Dec 22 $ 0.000036
-7.99%
$ 364,056 $ 61,223
Dec 15 $ 0.000042
-4.46%
$ 456,352 $ 90,744
Dec 8 $ 0.000041
-10.64%
$ 512,314 $ 62,667
Dec 1 $ 0.0000377
-21.74%
$ 535,537 $ 4,887
Nov 24 $ 0.0000456
-1.95%
$ 561,559 $ 2,739
Nov 17 $ 0.0000502
-0.51%
$ 542,014 $ 4,660
Nov 10 $ 0.0000389
-5.13%
$ 585,995 $ 4,161
Nov 3 $ 0.000041
+8.00%
$ 478,479 $ 1,608
Oct 27 $ 0.0000362
+0.55%
$ 443,047 $ 670
Oct 20 $ 0.0000387
-12.13%
$ 419,682 $ 2,468
Oct 13 $ 0.00004
-18.32%
$ 513,002 $ 5,996
Oct 6 $ 0.000048
-3.82%
$ 612,448 $ 8,252
Sep 29 $ 0.000044
+2.30%
$ 574,082 $ 8,309
Sep 22 $ 0.000043
+6.25%
$ 501,343 $ 2,675
Sep 15 $ 0.0000405
-3.49%
$ 471,833 $ 209
Sep 8 $ 0.0000401
+3.99%
$ 489,100 $ 410
Sep 1 $ 0.0000398
+5.90%
$ 449,576 $ 2,451
Aug 25 $ 0.000037
-26.03%
$ 437,952 $ 11,547
Aug 18 $ 0.0000488
-1.85%
$ 582,840 $ 1,826
Aug 11 $ 0.0000497
+4.63%
$ 579,447 $ 1,730
Aug 4 $ 0.0000476
+53.85%
$ 553,809 $ 10,542
Jul 28 $ 0.0000309
+7.88%
$ 360,733 $ 658
Jul 21 $ 0.0000274
+6.86%
$ 333,808 $ 3,195
Jul 14 $ 0.0000276
+4.21%
$ 299,557 $ 5,045
Jul 7 $ 0.0000231
-24.50%
$ 308,497 $ 5,688
Jun 30 $ 0.0000289
-6.22%
$ 357,374 $ 1,495
Jun 23 $ 0.0000311
+7.68%
$ 358,640 $ 630
Jun 16 $ 0.000031
-9.17%
$ 336,191 $ 3,329
Jun 9 $ 0.0000384
-9.10%
$ 410,518 $ 105,105
Jun 2 $ 0.0000416
+8.12%
$ 485,253 $ 145,141
May 26 $ 0.0000391
-0.57%
$ 456,069 $ 215,993
May 19 $ 0.0000396
-13.46%
$ 464,150 $ 219,994
May 12 $ 0.0000394
+24.89%
$ 539,934 $ 119,156
May 5 $ 0.0000327
+12.93%
$ 367,951 $ 4,467
Apr 28 $ 0.0000289
+25.41%
$ 337,399 $ 8,831
Download