BitcoinZ Historical Data

BTCZ
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0000275
-28.12%
$ 320,690 $ 125,074
2025 $ 0.000039
-39.62%
$ -- $ 4.63 million
2024 $ 0.0000645
-49.11%
$ 752,517 $ 15.33 million
2023 $ 0.000127
+10.99%
$ 1.48 million $ 16.75 million
2022 $ 0.000114
-64.35%
$ 1.33 million $ 41.81 million
2021 $ 0.000323
+311.31%
$ 998,350 $ 20.76 million
2020 $ 0.0000786
-11.09%
$ 242,856 $ 4.64 million
2019 $ 0.0000884
-68.65%
$ 273,171 $ 11.95 million
2018 $ 0.000282
-95.01%
$ 871,157 $ 3.41 million
2017 $ 0.00442
+0.00%
$ -- $ 802,955
Download