Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.0000293
-4.88%
$341,322 $93
Jun 29, 2025 $0.0000308
-1.00%
$358,640 $66
Jun 28, 2025 $0.0000311
-3.81%
$362,184 $84
Jun 27, 2025 $0.0000323
+9.29%
$376,548 $164
Jun 26, 2025 $0.0000296
+5.66%
$344,529 $203
Jun 25, 2025 $0.0000304
+5.39%
$354,073 $93
Jun 24, 2025 $0.0000288
-5.90%
$336,052 $46
Jun 23, 2025 $0.0000306
+6.18%
$357,164 $40
Jun 22, 2025 $0.0000288
-6.90%
$336,191 $123
Jun 21, 2025 $0.000031
+6.83%
$361,112 $315
Jun 20, 2025 $0.000029
-5.36%
$338,085 $50
Jun 19, 2025 $0.0000307
-7.51%
$357,520 $376
Jun 18, 2025 $0.0000332
+6.15%
$386,548 $289
Jun 17, 2025 $0.0000313
-15.16%
$364,549 $385
Jun 16, 2025 $0.0000369
+8.08%
$429,713 $1,915
Jun 15, 2025 $0.0000352
-5.64%
$410,518 $13,709
Jun 14, 2025 $0.0000384
+1.07%
$447,156 $15,177
Jun 13, 2025 $0.0000379
+0.02%
$442,418 $13,634
Jun 12, 2025 $0.0000422
+1.66%
$492,015 $14,693
Jun 11, 2025 $0.0000416
-1.44%
$485,352 $14,104
Jun 10, 2025 $0.0000421
-0.05%
$490,826 $11,907
Jun 9, 2025 $0.0000421
-0.09%
$491,432 $35,590
Jun 8, 2025 $0.0000416
-0.26%
$485,253 $38,511
Jun 7, 2025 $0.0000416
+2.25%
$484,553 $37,581
Jun 6, 2025 $0.0000418
+0.97%
$487,365 $38,273
Jun 5, 2025 $0.0000406
+15.05%
$472,879 $36,645
Jun 4, 2025 $0.0000352
-6.31%
$410,926 $405
Jun 3, 2025 $0.0000376
-10.08%
$438,664 $119
Jun 2, 2025 $0.0000421
+9.45%
$490,500 $32,118
Jun 1, 2025 $0.0000391
+12.34%
$456,069 $37,394
May 31, 2025 $0.0000348
-13.13%
$406,145 $54
May 30, 2025 $0.00004
-2.99%
$466,015 $26,996
May 29, 2025 $0.0000415
+1.30%
$484,258 $38,027
May 28, 2025 $0.000041
-1.09%
$478,024 $37,450
May 27, 2025 $0.0000416
-1.65%
$485,370 $37,667
May 26, 2025 $0.0000419
+6.53%
$488,634 $38,405
May 25, 2025 $0.0000398
+2.39%
$464,150 $37,253
May 24, 2025 $0.0000396
-1.86%
$461,585 $31,421
May 23, 2025 $0.0000402
+3.51%
$469,124 $37,480
May 22, 2025 $0.0000388
-8.29%
$452,741 $38,071
May 21, 2025 $0.0000426
-1.17%
$496,267 $37,535
May 20, 2025 $0.0000436
+0.16%
$508,455 $37,376
May 19, 2025 $0.0000459
+0.35%
$535,271 $38,112
May 18, 2025 $0.0000463
+17.20%
$539,934 $37,770
May 17, 2025 $0.0000394
-2.42%
$459,528 $38,191
May 16, 2025 $0.0000412
-6.19%
$480,473 $37,394
May 15, 2025 $0.0000442
+25.21%
$515,100 $24,162
May 14, 2025 $0.0000353
-2.33%
$411,654 $125
May 13, 2025 $0.0000358
+8.65%
$416,828 $13,875
May 12, 2025 $0.0000329
+4.27%
$383,652 $5,408