BitcoinZ Historical Data

BTCZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000033
+0.00%
$ 384,740 $ 29
Mar 25, 12 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 24, 11 PM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 24, 10 PM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 24, 9 PM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 24, 3 PM $ 0.0000267
-19.17%
$ 310,972 $ 164
Mar 24, 2 PM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 24, 1 PM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 24, 12 PM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 24, 11 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 24, 10 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 24, 9 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 24, 8 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 24, 7 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 24, 6 AM $ 0.000033
+0.00%
$ 384,740 $ 123
Mar 23, 11 PM $ 0.000024
-0.12%
$ 279,881 $ 130
Mar 23, 6 PM $ 0.0000293
+8.80%
$ 341,300 $ 69
Mar 23, 5 PM $ 0.0000269
+1.51%
$ 313,255 $ 34
Mar 23, 4 PM $ 0.0000268
+0.00%
$ 311,978 $ 30
Mar 23, 11 AM $ 0.000026
-23.89%
$ 303,464 $ 21
Mar 23, 10 AM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 23, 9 AM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 23, 8 AM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 23, 7 AM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 23, 6 AM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 23, 5 AM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 23, 4 AM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 23, 3 AM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 23, 2 AM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 23, 1 AM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 23, 12 AM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 22, 11 PM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 22, 10 PM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 22, 9 PM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 22, 8 PM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 22, 7 PM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 22, 6 PM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 22, 5 PM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 22, 4 PM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 22, 3 PM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 22, 2 PM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 22, 1 PM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 22, 12 PM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 22, 11 AM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 22, 10 AM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 22, 9 AM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 22, 8 AM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 22, 7 AM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 22, 6 AM $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 22, 5 AM $ 0.0000342
+0.00%
$ 398,742 $ 2