Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $0.0000207
+0.00%
$241,507 $3,223
Sep 4, 1 PM $0.0000207
-2.66%
$241,507 $3,223
Sep 4, 12 PM $0.0000213
-0.61%
$248,117 $3,223
Sep 4, 11 AM $0.0000214
+0.33%
$249,628 $4,890
Sep 4, 10 AM $0.0000213
+3.03%
$248,814 $4,975
Sep 4, 9 AM $0.0000207
+0.00%
$241,507 $5,049
Sep 4, 8 AM $0.0000207
-2.80%
$241,507 $5,049
Sep 4, 7 AM $0.0000213
-0.16%
$248,470 $5,049
Sep 4, 6 AM $0.0000213
-0.15%
$248,870 $5,056
Sep 4, 5 AM $0.0000214
+3.20%
$249,232 $4,880
Sep 4, 4 AM $0.0000207
+0.00%
$241,507 $8,238
Sep 4, 3 AM $0.0000207
+0.00%
$241,507 $8,238
Sep 4, 2 AM $0.0000207
-3.39%
$241,507 $8,238
Sep 4, 1 AM $0.0000214
-0.44%
$249,977 $8,238
Sep 4, 12 AM $0.0000215
+3.96%
$251,077 $8,287
Sep 3, 11 PM $0.0000207
-3.76%
$241,507 $6,301
Sep 3, 10 PM $0.0000215
+5.03%
$250,952 $6,301
Sep 3, 9 PM $0.0000205
+0.00%
$238,942 $6,205
Sep 3, 8 PM $0.0000205
+0.00%
$238,942 $6,205
Sep 3, 7 PM $0.0000205
-4.58%
$238,942 $6,205
Sep 3, 6 PM $0.0000215
+4.80%
$250,418 $6,205
Sep 3, 5 PM $0.0000205
-3.08%
$238,942 $4,751
Sep 3, 4 PM $0.0000211
-0.18%
$246,524 $4,751
Sep 3, 3 PM $0.0000212
+0.24%
$246,974 $8,052
Sep 3, 2 PM $0.0000211
+3.11%
$246,381 $7,801
Sep 3, 1 PM $0.0000205
-2.88%
$238,942 $8,019
Sep 3, 12 PM $0.0000211
+0.27%
$246,038 $8,019
Sep 3, 11 AM $0.000021
+2.69%
$245,375 $6,143
Sep 3, 10 AM $0.0000205
-2.15%
$238,942 $6,207
Sep 3, 9 AM $0.0000209
-0.28%
$244,191 $6,207
Sep 3, 8 AM $0.000021
+0.15%
$244,878 $6,133
Sep 3, 7 AM $0.000021
+0.16%
$244,512 $7,851
Sep 3, 6 AM $0.0000209
+2.16%
$244,111 $8,478
Sep 3, 5 AM $0.0000205
-2.08%
$238,942 $9,108
Sep 3, 4 AM $0.0000209
-0.03%
$244,016 $9,108
Sep 3, 3 AM $0.0000209
+2.16%
$244,096 $7,480
Sep 3, 2 AM $0.0000208
+0.00%
$242,581 $7,607
Sep 3, 1 AM $0.0000208
+1.52%
$242,581 $7,607
Sep 3, 12 AM $0.0000205
+2.19%
$238,942 $2
Sep 2, 11 PM $0.0000205
+0.00%
$238,942 $2
Sep 2, 10 PM $0.0000205
+2.19%
$238,942 $2
Sep 2, 9 PM $0.0000201
+0.00%
$233,812 $9,283
Sep 2, 8 PM $0.0000201
+0.00%
$233,812 $9,283
Sep 2, 7 PM $0.0000201
+0.00%
$233,812 $9,283
Sep 2, 6 PM $0.0000201
+0.00%
$233,812 $9,283
Sep 2, 5 PM $0.0000201
-3.65%
$233,812 $9,283
Sep 2, 4 PM $0.0000208
-0.03%
$242,670 $9,283
Sep 2, 3 PM $0.0000208
+3.82%
$242,746 $9,285
Sep 2, 2 PM $0.0000201
+0.00%
$233,812 $2
Sep 2, 1 PM $0.0000201
+0.00%
$233,812 $7,427