BitcoinZ Historical Data

BTCZ Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0000265
+4.10%
$ 308,967 $ 865
May 7, 2 AM $ 0.0000255
-7.16%
$ 296,788 $ 865
May 7, 1 AM $ 0.0000274
+3.47%
$ 319,692 $ 816
May 7, 12 AM $ 0.0000265
+0.00%
$ 308,967 $ 1,154
May 6, 11 PM $ 0.0000265
+0.00%
$ 308,967 $ 1,154
May 6, 10 PM $ 0.0000265
+1.18%
$ 308,967 $ 1,154
May 6, 9 PM $ 0.0000262
+2.40%
$ 305,353 $ 1,154
May 6, 8 PM $ 0.0000256
-2.34%
$ 298,195 $ 1,154
May 6, 7 PM $ 0.0000262
+0.00%
$ 305,353 $ 877
May 6, 6 PM $ 0.0000262
+0.15%
$ 305,353 $ 877
May 6, 5 PM $ 0.0000262
+1.79%
$ 304,888 $ 877
May 6, 4 PM $ 0.0000257
-1.90%
$ 299,540 $ 898
May 6, 3 PM $ 0.0000262
-0.43%
$ 305,353 $ 1,425
May 6, 2 PM $ 0.0000263
+0.00%
$ 306,671 $ 1,425
May 6, 1 PM $ 0.0000263
-0.10%
$ 306,671 $ 1,425
May 6, 12 PM $ 0.0000263
+0.54%
$ 307,003 $ 1,322
May 6, 11 AM $ 0.0000262
+0.00%
$ 305,353 $ 1,149
May 6, 10 AM $ 0.0000262
+0.00%
$ 305,353 $ 1,149
May 6, 9 AM $ 0.0000262
+0.96%
$ 305,353 $ 1,149
May 6, 8 AM $ 0.0000259
-0.94%
$ 302,461 $ 1,134
May 6, 7 AM $ 0.0000262
+0.00%
$ 305,341 $ 1,504
May 6, 6 AM $ 0.0000262
+0.00%
$ 305,341 $ 1,504
May 6, 5 AM $ 0.0000262
+0.00%
$ 305,341 $ 1,504
May 6, 4 AM $ 0.0000262
+4.90%
$ 305,341 $ 1,504
May 6, 3 AM $ 0.000025
-4.68%
$ 291,066 $ 1,504
May 6, 2 AM $ 0.0000262
+3.05%
$ 305,341 $ 1,243
May 6, 1 AM $ 0.0000254
-2.14%
$ 296,300 $ 1,243
May 6, 12 AM $ 0.000026
-0.84%
$ 302,765 $ 1,157
May 5, 11 PM $ 0.0000262
+0.00%
$ 305,341 $ 2
May 5, 10 PM $ 0.0000262
+0.00%
$ 305,341 $ 1,530
May 5, 9 PM $ 0.0000262
+0.00%
$ 305,341 $ 1,530
May 5, 8 PM $ 0.0000262
+0.00%
$ 305,341 $ 1,530
May 5, 7 PM $ 0.0000262
+0.00%
$ 305,341 $ 1,530
May 5, 6 PM $ 0.0000262
+0.88%
$ 305,341 $ 1,530
May 5, 5 PM $ 0.000026
-0.88%
$ 302,664 $ 1,530
May 5, 4 PM $ 0.0000262
+0.48%
$ 305,341 $ 1,790
May 5, 3 PM $ 0.0000261
+0.18%
$ 303,868 $ 1,790
May 5, 2 PM $ 0.000026
-0.67%
$ 303,308 $ 1,544
May 5, 1 PM $ 0.0000262
+0.00%
$ 305,341 $ 2
May 5, 12 PM $ 0.0000262
+0.00%
$ 305,341 $ 2
May 5, 11 AM $ 0.0000262
+0.00%
$ 305,341 $ 2
May 5, 10 AM $ 0.0000262
+0.00%
$ 305,341 $ 1,755
May 5, 9 AM $ 0.0000262
+0.00%
$ 305,341 $ 1,755
May 5, 8 AM $ 0.0000262
+0.00%
$ 305,341 $ 1,755
May 5, 7 AM $ 0.0000262
-3.28%
$ 305,341 $ 1,755
May 5, 6 AM $ 0.0000271
+0.00%
$ 315,712 $ 1,755
May 5, 5 AM $ 0.0000271
+3.40%
$ 315,712 $ 1,755
May 5, 4 AM $ 0.0000262
-2.92%
$ 305,341 $ 1,867
May 5, 3 AM $ 0.000027
-1.79%
$ 314,531 $ 1,867
May 5, 2 AM $ 0.0000275
-0.39%
$ 320,270 $ 1,706