BitcoinZ Historical Data

BTCZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.0000221
-0.04%
$ 257,553 $ 18,008
Jul 9, 10 AM $ 0.0000221
+0.00%
$ 257,438 $ 17,502
Jul 9, 9 AM $ 0.0000221
+0.22%
$ 258,004 $ 16,971
Jul 9, 8 AM $ 0.000022
-0.41%
$ 256,967 $ 16,209
Jul 9, 7 AM $ 0.0000221
+0.17%
$ 257,900 $ 15,864
Jul 9, 6 AM $ 0.0000221
+0.02%
$ 257,584 $ 15,903
Jul 9, 5 AM $ 0.0000222
+0.21%
$ 258,549 $ 15,522
Jul 9, 4 AM $ 0.0000222
+0.29%
$ 258,833 $ 14,887
Jul 9, 3 AM $ 0.0000221
-12.17%
$ 257,745 $ 14,477
Jul 9, 2 AM $ 0.0000252
+1.06%
$ 293,460 $ 13,530
Jul 9, 1 AM $ 0.0000251
+0.37%
$ 292,096 $ 12,630
Jul 9, 12 AM $ 0.0000249
-0.80%
$ 289,846 $ 11,557
Jul 8, 11 PM $ 0.0000252
+1.04%
$ 293,227 $ 10,651
Jul 8, 10 PM $ 0.0000249
-1.11%
$ 290,662 $ 9,695
Jul 8, 9 PM $ 0.0000252
+1.04%
$ 293,460 $ 8,776
Jul 8, 8 PM $ 0.0000249
-0.88%
$ 290,312 $ 7,843
Jul 8, 7 PM $ 0.0000251
+0.16%
$ 292,411 $ 7,313
Jul 8, 6 PM $ 0.000025
-0.33%
$ 291,277 $ 7,611
Jul 8, 5 PM $ 0.0000251
-0.29%
$ 292,255 $ 7,688
Jul 8, 4 PM $ 0.0000251
+0.20%
$ 292,528 $ 7,654
Jul 8, 3 PM $ 0.0000251
-0.04%
$ 292,644 $ 8,024
Jul 8, 2 PM $ 0.0000251
-0.52%
$ 292,528 $ 8,405
Jul 8, 1 PM $ 0.0000252
+0.00%
$ 294,043 $ 8,752
Jul 8, 12 PM $ 0.0000252
+0.00%
$ 294,043 $ 9,421
Jul 8, 11 AM $ 0.0000252
+0.00%
$ 294,043 $ 10,096
Jul 8, 10 AM $ 0.0000252
-0.01%
$ 293,999 $ 11,690
Jul 8, 9 AM $ 0.0000252
+0.00%
$ 294,043 $ 11,766
Jul 8, 8 AM $ 0.0000252
+0.03%
$ 294,239 $ 12,414
Jul 8, 7 AM $ 0.0000252
+0.00%
$ 294,148 $ 12,749
Jul 8, 6 AM $ 0.0000252
-0.01%
$ 294,251 $ 13,435
Jul 8, 5 AM $ 0.0000252
+0.04%
$ 294,276 $ 13,500
Jul 8, 4 AM $ 0.0000252
+0.00%
$ 294,043 $ 13,855
Jul 8, 3 AM $ 0.0000252
-0.04%
$ 293,986 $ 14,412
Jul 8, 2 AM $ 0.0000252
-0.16%
$ 294,117 $ 14,983
Jul 8, 1 AM $ 0.0000252
-0.09%
$ 294,114 $ 15,888
Jul 8, 12 AM $ 0.0000253
+0.00%
$ 294,393 $ 16,232
Jul 7, 11 PM $ 0.0000252
-0.01%
$ 294,002 $ 16,990
Jul 7, 10 PM $ 0.0000252
-0.04%
$ 294,043 $ 17,617
Jul 7, 9 PM $ 0.0000252
-0.01%
$ 294,007 $ 18,319
Jul 7, 8 PM $ 0.0000252
+0.00%
$ 294,043 $ 18,615
Jul 7, 7 PM $ 0.0000252
+0.00%
$ 294,043 $ 18,850
Jul 7, 6 PM $ 0.0000252
+0.00%
$ 294,043 $ 19,189
Jul 7, 5 PM $ 0.0000252
+0.00%
$ 294,043 $ 19,585
Jul 7, 4 PM $ 0.0000253
+0.00%
$ 294,755 $ 20,016
Jul 7, 3 PM $ 0.0000253
+0.04%
$ 294,518 $ 20,124
Jul 7, 2 PM $ 0.0000253
+0.04%
$ 294,626 $ 19,578
Jul 7, 1 PM $ 0.0000253
+0.28%
$ 295,093 $ 18,990
Jul 7, 12 PM $ 0.0000253
-0.04%
$ 294,510 $ 18,324
Jul 7, 11 AM $ 0.0000252
-0.20%
$ 294,276 $ 17,632
Jul 7, 10 AM $ 0.0000253
+0.12%
$ 295,093 $ 16,972