BitcoinZ Historical Data

BTCZ Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00266
-4.56%
$ -- $ 94,244
Nov 27 $ 0.00279
-7.06%
$ -- $ 70,669
Nov 20 $ 0.00287
-9.24%
$ -- $ 57,106
Nov 13 $ 0.00319
-31.40%
$ -- $ 49,081
Nov 6 $ 0.00474
-46.72%
$ -- $ 50,079
Oct 30 $ 0.0103
+34.63%
$ -- $ 46,228
Oct 23 $ 0.00759
+177.28%
$ -- $ 40,519
Oct 16 $ 0.00281
+8.76%
$ -- $ 39,845
Oct 9 $ 0.00262
-3.12%
$ -- $ 16,414
Download