BitcoinZ Historical Data

BTCZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.0000253
+0.12%
$ 295,093 $ 16,972
Jul 7, 9 AM $ 0.0000253
+0.28%
$ 294,859 $ 15,978
Jul 7, 8 AM $ 0.0000252
+0.00%
$ 294,276 $ 15,024
Jul 7, 7 AM $ 0.0000253
+0.37%
$ 295,328 $ 14,246
Jul 7, 6 AM $ 0.0000253
-0.91%
$ 294,479 $ 13,417
Jul 7, 5 AM $ 0.0000255
-0.15%
$ 296,980 $ 12,702
Jul 7, 4 AM $ 0.0000255
+0.09%
$ 297,541 $ 12,123
Jul 7, 3 AM $ 0.0000255
-0.07%
$ 297,502 $ 11,272
Jul 7, 2 AM $ 0.0000255
-0.20%
$ 297,351 $ 10,278
Jul 7, 1 AM $ 0.0000256
+0.18%
$ 298,078 $ 9,220
Jul 7, 12 AM $ 0.0000256
+0.31%
$ 298,007 $ 8,394
Jul 6, 11 PM $ 0.0000255
+0.35%
$ 297,541 $ 7,412
Jul 6, 10 PM $ 0.0000254
+0.55%
$ 295,971 $ 6,477
Jul 6, 9 PM $ 0.0000246
-1.73%
$ 286,310 $ 5,301
Jul 6, 8 PM $ 0.000025
-0.01%
$ 291,645 $ 4,528
Jul 6, 7 PM $ 0.000025
-0.01%
$ 291,668 $ 4,413
Jul 6, 6 PM $ 0.000025
+0.00%
$ 291,945 $ 3,875
Jul 6, 5 PM $ 0.000025
+0.12%
$ 292,061 $ 3,303
Jul 6, 4 PM $ 0.0000253
+0.00%
$ 294,853 $ 2,083
Jul 6, 3 PM $ 0.0000256
-0.09%
$ 298,075 $ 1,818
Jul 6, 2 PM $ 0.0000256
+0.06%
$ 298,345 $ 1,948
Jul 6, 1 PM $ 0.0000256
-0.06%
$ 298,178 $ 2,174
Jul 6, 12 PM $ 0.0000256
+0.00%
$ 298,357 $ 2,692
Jul 6, 11 AM $ 0.0000256
+0.67%
$ 298,357 $ 3,340
Jul 6, 10 AM $ 0.0000254
-0.08%
$ 296,406 $ 4,256
Jul 6, 9 AM $ 0.0000254
-0.56%
$ 296,673 $ 4,931
Jul 6, 8 AM $ 0.0000256
+0.00%
$ 298,357 $ 5,769
Jul 6, 6 AM $ 0.0000229
+0.00%
$ 266,521 $ 478
Jul 6, 2 AM $ 0.0000237
+0.00%
$ 276,321 $ 6,422
Jul 6, 1 AM $ 0.0000237
+0.00%
$ 276,321 $ 6,413
Jul 6, 12 AM $ 0.0000237
+0.24%
$ 276,321 $ 6,269
Jul 5, 11 PM $ 0.0000236
+0.00%
$ 275,654 $ 6,113
Jul 5, 10 PM $ 0.0000237
+0.04%
$ 276,321 $ 5,788
Jul 5, 9 PM $ 0.0000237
+0.00%
$ 276,205 $ 5,650
Jul 5, 8 PM $ 0.0000237
+0.13%
$ 276,205 $ 5,699
Jul 5, 7 PM $ 0.0000237
+0.00%
$ 275,834 $ 6,066
Jul 5, 6 PM $ 0.0000237
-0.09%
$ 275,947 $ 6,127
Jul 5, 5 PM $ 0.0000237
-0.04%
$ 276,205 $ 6,069
Jul 5, 4 PM $ 0.0000237
+0.19%
$ 276,205 $ 6,220
Jul 5, 3 PM $ 0.0000236
-0.01%
$ 275,561 $ 6,382
Jul 5, 2 PM $ 0.0000236
-0.04%
$ 275,593 $ 6,691
Jul 5, 1 PM $ 0.0000236
-1.27%
$ 275,713 $ 7,009
Jul 5, 12 PM $ 0.0000239
+5.13%
$ 278,576 $ 6,780
Jul 5, 6 AM $ 0.000022
+0.09%
$ 256,851 $ 9,772
Jul 5, 5 AM $ 0.000022
+0.00%
$ 256,617 $ 11,114
Jul 5, 4 AM $ 0.000022
+0.00%
$ 256,617 $ 12,202
Jul 5, 3 AM $ 0.000022
+0.00%
$ 256,624 $ 13,515
Jul 5, 2 AM $ 0.000022
+0.00%
$ 256,624 $ 14,788
Jul 5, 1 AM $ 0.000022
+0.00%
$ 256,623 $ 16,092
Jul 5, 12 AM $ 0.000022
+0.00%
$ 256,617 $ 17,430