BitcoinZ Historical Data

BTCZ Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0000275
-0.39%
$ 320,270 $ 1,706
May 5, 12 AM $ 0.0000276
+5.29%
$ 321,501 $ 1,538
May 4, 10 PM $ 0.0000278
+1.87%
$ 323,684 $ 1,390
May 4, 9 PM $ 0.0000273
+4.06%
$ 317,742 $ 1,169
May 4, 8 PM $ 0.0000262
+0.00%
$ 305,341 $ 1,220
May 4, 7 PM $ 0.0000262
+0.00%
$ 305,341 $ 1,220
May 4, 6 PM $ 0.0000262
-1.17%
$ 305,341 $ 1,220
May 4, 5 PM $ 0.0000265
+0.01%
$ 308,950 $ 1,220
May 4, 4 PM $ 0.0000265
-0.61%
$ 308,457 $ 1,219
May 4, 3 PM $ 0.0000266
+8.61%
$ 310,300 $ 975
May 4, 2 PM $ 0.0000245
+0.03%
$ 285,708 $ 263
May 4, 1 PM $ 0.0000245
+0.03%
$ 285,730 $ 264
May 4, 12 PM $ 0.0000245
-2.09%
$ 285,637 $ 604
May 4, 11 AM $ 0.000025
+0.23%
$ 291,722 $ 604
May 4, 10 AM $ 0.0000266
+1.46%
$ 309,814 $ 567
May 4, 6 AM $ 0.0000281
+0.00%
$ 327,812 $ 217
May 4, 4 AM $ 0.000028
-9.38%
$ 326,150 $ 228
May 4, 2 AM $ 0.0000302
+0.00%
$ 352,625 $ 170
May 4, 1 AM $ 0.0000262
+0.00%
$ 305,341 $ 186
May 3, 11 PM $ 0.0000288
+0.00%
$ 336,188 $ 186
May 3, 10 PM $ 0.0000289
-2.05%
$ 336,793 $ 184
May 3, 9 PM $ 0.0000294
+12.31%
$ 342,929 $ 115
May 3, 8 PM $ 0.0000262
+0.00%
$ 305,341 $ 3
May 3, 7 PM $ 0.0000262
+0.00%
$ 305,341 $ 3
May 3, 1 PM $ 0.0000231
-12.37%
$ 269,727 $ 150
May 3, 12 PM $ 0.0000264
+0.00%
$ 307,789 $ 2
May 3, 11 AM $ 0.0000264
+0.00%
$ 307,789 $ 2
May 3, 10 AM $ 0.0000264
+0.00%
$ 307,789 $ 2
May 3, 9 AM $ 0.0000264
+0.00%
$ 307,789 $ 2
May 3, 8 AM $ 0.0000264
+0.00%
$ 307,789 $ 2
May 3, 7 AM $ 0.0000264
+0.00%
$ 307,789 $ 2
May 3, 6 AM $ 0.0000264
-0.38%
$ 307,789 $ 2
May 3, 5 AM $ 0.0000265
+0.00%
$ 308,955 $ 2
May 3, 4 AM $ 0.0000265
+0.00%
$ 308,955 $ 2
May 3, 3 AM $ 0.0000265
-1.82%
$ 308,955 $ 2
May 3, 2 AM $ 0.000027
+0.00%
$ 314,668 $ 2
May 3, 1 AM $ 0.000027
+0.00%
$ 314,668 $ 2
May 3, 12 AM $ 0.000027
+0.00%
$ 314,668 $ 2
May 2, 11 PM $ 0.000027
+0.00%
$ 314,668 $ 2
May 2, 10 PM $ 0.000027
+0.00%
$ 314,668 $ 2
May 2, 9 PM $ 0.000027
+0.00%
$ 314,668 $ 320
May 2, 8 PM $ 0.000027
+0.00%
$ 314,668 $ 320
May 2, 7 PM $ 0.000027
+0.00%
$ 314,668 $ 320
May 2, 6 PM $ 0.000027
+0.00%
$ 314,668 $ 320
May 2, 5 PM $ 0.000027
+0.00%
$ 314,668 $ 320
May 2, 10 AM $ 0.0000233
+0.00%
$ 271,614 $ 441
May 2, 4 AM $ 0.0000232
+0.00%
$ 270,452 $ 541
May 1, 10 PM $ 0.0000228
+0.00%
$ 265,725 $ 735
May 1, 9 PM $ 0.0000228
+0.00%
$ 265,653 $ 723
May 1, 8 PM $ 0.0000224
+0.00%
$ 261,242 $ 726