Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 PM $0.0000201
+0.00%
$233,812 $7,427
Sep 2, 12 PM $0.0000201
+0.00%
$233,812 $7,427
Sep 2, 11 AM $0.0000201
+0.00%
$233,812 $7,427
Sep 2, 10 AM $0.0000201
+0.00%
$233,812 $7,427
Sep 2, 9 AM $0.0000201
+0.00%
$233,812 $7,427
Sep 2, 8 AM $0.0000201
-3.56%
$233,812 $7,427
Sep 2, 7 AM $0.0000208
+0.29%
$242,454 $7,427
Sep 2, 6 AM $0.0000207
+3.40%
$241,758 $7,680
Sep 2, 5 AM $0.0000201
+0.00%
$233,812 $2
Sep 2, 4 AM $0.0000201
-3.40%
$233,812 $2
Sep 2, 3 AM $0.0000208
+3.52%
$242,047 $6,033
Sep 2, 2 AM $0.0000201
+0.00%
$233,812 $6,230
Sep 2, 1 AM $0.0000201
-3.31%
$233,812 $6,230
Sep 2, 12 AM $0.0000207
+0.12%
$241,808 $6,230
Sep 1, 11 PM $0.0000207
+0.43%
$241,522 $4,434
Sep 1, 10 PM $0.0000206
+5.16%
$240,493 $4,559
Sep 1, 9 PM $0.0000196
+0.00%
$228,682 $2,949
Sep 1, 8 PM $0.0000196
+0.00%
$228,682 $2,949
Sep 1, 7 PM $0.0000196
-4.71%
$228,682 $2,949
Sep 1, 6 PM $0.0000206
+4.95%
$239,992 $2,949
Sep 1, 5 PM $0.0000196
+0.00%
$228,682 $3,112
Sep 1, 4 PM $0.0000196
+0.00%
$228,682 $3,112
Sep 1, 3 PM $0.0000207
+0.22%
$241,505 $3,112
Sep 1, 2 PM $0.0000207
+5.37%
$240,968 $1,465
Sep 1, 1 PM $0.0000196
+0.00%
$228,682 $18
Sep 1, 12 PM $0.0000196
+0.00%
$228,682 $18
Sep 1, 11 AM $0.0000196
-3.43%
$228,682 $18
Sep 1, 10 AM $0.0000203
-0.49%
$236,802 $18
Sep 1, 9 AM $0.0000204
+0.00%
$237,974 $16
Sep 1, 8 AM $0.0000204
+4.06%
$237,974 $16
Sep 1, 7 AM $0.0000196
+0.00%
$228,682 $154
Sep 1, 6 AM $0.0000196
+0.00%
$228,682 $154
Sep 1, 5 AM $0.0000207
+5.59%
$241,466 $154
Sep 1, 4 AM $0.0000196
+0.00%
$228,682 $2
Sep 1, 3 AM $0.0000196
+0.00%
$228,682 $2
Sep 1, 2 AM $0.0000196
+0.00%
$228,682 $2
Sep 1, 1 AM $0.0000196
+0.00%
$228,682 $2
Sep 1, 12 AM $0.0000196
+0.00%
$228,682 $138
Aug 31, 11 PM $0.0000196
+0.00%
$228,682 $138
Aug 31, 10 PM $0.0000196
+0.01%
$228,682 $138
Aug 31, 9 PM $0.0000196
+0.00%
$228,670 $138
Aug 31, 8 PM $0.0000196
-4.79%
$228,670 $138
Aug 31, 7 PM $0.0000206
+5.03%
$240,179 $138
Aug 31, 6 PM $0.0000196
+0.00%
$228,670 $143
Aug 31, 5 PM $0.0000196
+0.00%
$228,670 $143
Aug 31, 4 PM $0.0000196
+0.00%
$228,670 $143
Aug 31, 3 PM $0.0000196
-4.73%
$228,670 $143
Aug 31, 2 PM $0.0000206
+4.97%
$240,029 $143
Aug 31, 1 PM $0.0000196
+0.00%
$228,670 $2
Aug 31, 12 PM $0.0000196
+0.00%
$228,670 $2