Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.0000406
+14.30%
$473,944 $15,262
Mar 21, 2025 $0.0000356
-11.42%
$414,638 $15,874
Mar 20, 2025 $0.0000479
+27.33%
$558,705 $43,910
Mar 19, 2025 $0.0000376
-1.03%
$438,453 $44
Mar 18, 2025 $0.000038
-17.67%
$443,000 $36,098
Mar 17, 2025 $0.0000473
+45.11%
$550,903 $45,962
Mar 16, 2025 $0.0000326
+3.59%
$379,602 $177
Mar 15, 2025 $0.0000314
-1.49%
$366,655 $20
Mar 14, 2025 $0.0000321
+7.37%
$374,584 $329
Mar 13, 2025 $0.0000299
-16.99%
$348,999 $56
Mar 12, 2025 $0.0000359
+3.98%
$418,096 $74,756
Mar 11, 2025 $0.0000345
-0.78%
$402,078 $155,664
Mar 10, 2025 $0.0000348
-0.41%
$405,219 $157,489
Mar 9, 2025 $0.0000349
-2.89%
$406,904 $153,019
Mar 8, 2025 $0.0000359
+4.11%
$419,003 $157,553
Mar 7, 2025 $0.0000345
-7.62%
$402,455 $156,037
Mar 6, 2025 $0.0000374
+1.94%
$435,702 $164,940
Mar 5, 2025 $0.0000364
+13.68%
$424,859 $164,976
Mar 4, 2025 $0.0000321
-28.63%
$374,304 $33
Mar 3, 2025 $0.000045
+9.33%
$524,649 $44,681
Mar 2, 2025 $0.0000412
-4.11%
$479,863 $51,360
Mar 1, 2025 $0.0000422
+4.85%
$492,015 $49,541
Feb 28, 2025 $0.0000402
-6.37%
$469,270 $51,068
Feb 27, 2025 $0.000043
-9.53%
$501,204 $51,263
Feb 26, 2025 $0.0000475
+23.78%
$553,970 $43,465
Feb 25, 2025 $0.0000384
-2.38%
$447,560 $24,150
Feb 24, 2025 $0.0000393
+0.61%
$458,442 $23,756
Feb 23, 2025 $0.0000391
-0.44%
$455,678 $24,001
Feb 22, 2025 $0.0000393
-5.39%
$457,678 $24,114
Feb 21, 2025 $0.0000415
+3.35%
$483,745 $24,772
Feb 20, 2025 $0.0000401
-2.04%
$468,076 $17,333
Feb 19, 2025 $0.000041
-0.68%
$477,813 $23,805
Feb 18, 2025 $0.0000413
-4.64%
$481,062 $24,645
Feb 17, 2025 $0.0000433
+6.34%
$504,724 $26,642
Feb 16, 2025 $0.0000407
-1.14%
$474,630 $29,497
Feb 15, 2025 $0.0000412
-1.64%
$480,116 $30,181
Feb 14, 2025 $0.0000419
-1.29%
$488,145 $29,361
Feb 13, 2025 $0.0000424
-2.14%
$494,503 $30,093
Feb 12, 2025 $0.0000433
+6.86%
$505,314 $29,509
Feb 11, 2025 $0.0000406
-0.90%
$472,907 $29,666
Feb 10, 2025 $0.0000409
-5.77%
$477,179 $30,036
Feb 9, 2025 $0.0000434
+2.47%
$506,410 $27,344
Feb 8, 2025 $0.0000432
+2.08%
$503,594 $30,118
Feb 7, 2025 $0.0000422
+0.43%
$492,154 $30,213
Feb 6, 2025 $0.0000421
-4.92%
$490,526 $27,067
Feb 5, 2025 $0.0000437
+0.25%
$509,387 $41,541
Feb 4, 2025 $0.0000462
+16.33%
$539,118 $47,784
Feb 3, 2025 $0.0000408
-11.88%
$475,733 $114
Feb 2, 2025 $0.0000463
+6.17%
$540,114 $20,291
Feb 1, 2025 $0.0000437
-10.73%
$509,368 $4,114